2019-04-26T09:53:03.342Z|I-OCEAN7-304-0616641|  26.20  10.315  37.512  34.102 1490.2866    67.5    6.09 22:54:20.40M
2019-04-26T09:53:08.407Z|I-OCEAN7-304-0616641|  26.19  10.315  37.513  34.103 1490.2869    67.5    6.08 22:54:25.46M
2019-04-26T09:53:13.467Z|I-OCEAN7-304-0616641|  26.19  10.315  37.513  34.103 1490.2881    67.5    6.08 22:54:30.53M
2019-04-26T09:53:18.533Z|I-OCEAN7-304-0616641|  26.23  10.315  37.513  34.102 1490.2883    67.5    6.08 22:54:35.59M
2019-04-26T09:53:23.603Z|I-OCEAN7-304-0616641|  26.21  10.315  37.512  34.101 1490.2860    67.4    6.07 22:54:40.65M
2019-04-26T09:53:28.663Z|I-OCEAN7-304-0616641|  26.25  10.315  37.511  34.101 1490.2859    67.3    6.07 22:54:45.72M
2019-04-26T09:53:33.728Z|I-OCEAN7-304-0616641|  26.18  10.315  37.512  34.101 1490.2858    67.3    6.06 22:54:50.78M
2019-04-26T09:53:38.794Z|I-OCEAN7-304-0616641|  26.27  10.315  37.511  34.101 1490.2867    67.2    6.06 22:54:55.84M
2019-04-26T09:53:43.594Z|I-OCEAN7-304-0616641|  26.29  10.315  37.511  34.100 1490.2870    67.3    6.06 22:55:00.91M
2019-04-26T09:53:48.664Z|I-OCEAN7-304-0616641|  26.29  10.315  37.511  34.100 1490.2867    67.2    6.06 22:55:05.71M
2019-04-26T09:53:53.729Z|I-OCEAN7-304-0616641|  26.23  10.315  37.510  34.099 1490.2861    67.2    6.06 22:55:10.78M
2019-04-26T09:53:58.794Z|I-OCEAN7-304-0616641|  26.22  10.315  37.510  34.099 1490.2856    67.2    6.06 22:55:15.84M