2019-04-26T09:38:02.083Z|I-OCEAN7-304-0616641|  26.10  10.311  37.536  34.129 1490.3049    67.4    6.08 22:39:19.10M
2019-04-26T09:38:07.148Z|I-OCEAN7-304-0616641|  26.11  10.311  37.536  34.129 1490.3054    67.5    6.08 22:39:24.16M
2019-04-26T09:38:12.213Z|I-OCEAN7-304-0616641|  26.06  10.311  37.536  34.129 1490.3052    67.5    6.08 22:39:29.22M
2019-04-26T09:38:17.278Z|I-OCEAN7-304-0616641|  26.08  10.311  37.536  34.128 1490.3055    67.5    6.08 22:39:34.29M
2019-04-26T09:38:22.344Z|I-OCEAN7-304-0616641|  26.08  10.312  37.535  34.128 1490.3058    67.5    6.08 22:39:39.35M
2019-04-26T09:38:27.409Z|I-OCEAN7-304-0616641|  26.15  10.312  37.536  34.128 1490.3074    67.5    6.08 22:39:44.42M
2019-04-26T09:38:32.469Z|I-OCEAN7-304-0616641|  26.05  10.312  37.535  34.128 1490.3051    67.4    6.07 22:39:49.48M
2019-04-26T09:38:37.534Z|I-OCEAN7-304-0616641|  26.16  10.312  37.535  34.128 1490.3065    67.4    6.07 22:39:54.54M
2019-04-26T09:38:42.599Z|I-OCEAN7-304-0616641|  26.05  10.312  37.534  34.127 1490.3040    67.4    6.07 22:39:59.61M
2019-04-26T09:38:47.665Z|I-OCEAN7-304-0616641|  26.14  10.312  37.534  34.126 1490.3048    67.5    6.08 22:40:04.67M
2019-04-26T09:38:52.730Z|I-OCEAN7-304-0616641|  26.13  10.312  37.533  34.125 1490.3036    67.6    6.09 22:40:09.73M
2019-04-26T09:38:57.535Z|I-OCEAN7-304-0616641|  26.13  10.312  37.533  34.125 1490.3030    67.6    6.09 22:40:14.80M