2019-04-26T05:50:04.053Z|I-OCEAN7-304-0616641|  24.77  10.279  37.529  34.153 1490.1973    69.5    6.27 18:51:20.34M
2019-04-26T05:50:09.118Z|I-OCEAN7-304-0616641|  24.70  10.279  37.528  34.152 1490.1958    69.6    6.27 18:51:25.40M
2019-04-26T05:50:14.183Z|I-OCEAN7-304-0616641|  24.70  10.279  37.528  34.152 1490.1953    69.8    6.29 18:51:30.46M
2019-04-26T05:50:19.249Z|I-OCEAN7-304-0616641|  24.73  10.279  37.528  34.153 1490.1958    69.8    6.29 18:51:35.53M
2019-04-26T05:50:24.314Z|I-OCEAN7-304-0616641|  24.73  10.279  37.529  34.153 1490.1963    69.7    6.28 18:51:40.59M
2019-04-26T05:50:29.379Z|I-OCEAN7-304-0616641|  24.73  10.279  37.528  34.153 1490.1963    69.6    6.27 18:51:45.65M
2019-04-26T05:50:34.444Z|I-OCEAN7-304-0616641|  24.67  10.279  37.529  34.153 1490.1959    69.5    6.27 18:51:50.72M
2019-04-26T05:50:39.510Z|I-OCEAN7-304-0616641|  24.69  10.279  37.529  34.153 1490.1960    69.6    6.28 18:51:55.78M
2019-04-26T05:50:44.570Z|I-OCEAN7-304-0616641|  24.73  10.279  37.529  34.153 1490.1985    69.8    6.30 18:52:00.85M
2019-04-26T05:50:49.635Z|I-OCEAN7-304-0616641|  24.73  10.279  37.530  34.154 1490.1998    70.0    6.31 18:52:05.91M
2019-04-26T05:50:54.700Z|I-OCEAN7-304-0616641|  24.77  10.280  37.531  34.155 1490.2025    70.2    6.33 18:52:10.97M
2019-04-26T05:50:59.771Z|I-OCEAN7-304-0616641|  24.70  10.280  37.533  34.156 1490.2030    70.3    6.34 18:52:16.06M