2019-04-26T05:29:03.434Z|I-OCEAN7-304-0616641|  24.61  10.276  37.538  34.166 1490.1989    69.6    6.28 18:30:19.66M
2019-04-26T05:29:08.499Z|I-OCEAN7-304-0616641|  24.61  10.276  37.538  34.165 1490.1997    69.5    6.26 18:30:24.73M
2019-04-26T05:29:13.569Z|I-OCEAN7-304-0616641|  24.57  10.276  37.538  34.165 1490.1992    69.5    6.26 18:30:29.79M
2019-04-26T05:29:18.634Z|I-OCEAN7-304-0616641|  24.66  10.277  37.539  34.165 1490.2021    69.5    6.27 18:30:34.86M
2019-04-26T05:29:23.695Z|I-OCEAN7-304-0616641|  24.62  10.277  37.536  34.162 1490.1980    69.6    6.28 18:30:39.92M
2019-04-26T05:29:28.760Z|I-OCEAN7-304-0616641|  24.62  10.277  37.535  34.161 1490.1967    69.6    6.28 18:30:45.00M
2019-04-26T05:29:33.830Z|I-OCEAN7-304-0616641|  24.63  10.277  37.533  34.160 1490.1957    69.6    6.27 18:30:50.07M
2019-04-26T05:29:38.895Z|I-OCEAN7-304-0616641|  24.63  10.277  37.532  34.158 1490.1946    69.5    6.27 18:30:55.13M
2019-04-26T05:29:43.962Z|I-OCEAN7-304-0616641|  24.67  10.277  37.531  34.156 1490.1940    69.4    6.26 18:31:00.20M
2019-04-26T05:29:49.026Z|I-OCEAN7-304-0616641|  24.57  10.277  37.530  34.156 1490.1910    69.3    6.25 18:31:05.26M
2019-04-26T05:29:54.091Z|I-OCEAN7-304-0616641|  24.68  10.277  37.530  34.155 1490.1925    69.2    6.24 18:31:10.33M
2019-04-26T05:29:59.157Z|I-OCEAN7-304-0616641|  24.61  10.277  37.529  34.155 1490.1904    69.3    6.25 18:31:15.39M