2019-04-26T02:25:04.365Z|I-OCEAN7-304-0616641| 24.41 10.243 37.508 34.166 1490.0796 68.5 6.18 15:26:20.06M 2019-04-26T02:25:09.430Z|I-OCEAN7-304-0616641| 24.45 10.243 37.509 34.166 1490.0804 68.5 6.18 15:26:25.10M 2019-04-26T02:25:14.490Z|I-OCEAN7-304-0616641| 24.46 10.243 37.510 34.167 1490.0822 68.5 6.18 15:26:30.16M 2019-04-26T02:25:19.560Z|I-OCEAN7-304-0616641| 24.35 10.243 37.510 34.168 1490.0814 68.5 6.18 15:26:35.23M 2019-04-26T02:25:24.621Z|I-OCEAN7-304-0616641| 24.48 10.243 37.511 34.168 1490.0841 68.6 6.19 15:26:40.29M 2019-04-26T02:25:29.686Z|I-OCEAN7-304-0616641| 24.40 10.243 37.511 34.168 1490.0828 69.3 6.26 15:26:45.35M 2019-04-26T02:25:34.751Z|I-OCEAN7-304-0616641| 24.32 10.243 37.511 34.169 1490.0812 69.9 6.30 15:26:50.42M 2019-04-26T02:25:39.817Z|I-OCEAN7-304-0616641| 24.44 10.243 37.511 34.169 1490.0829 70.0 6.32 15:26:55.48M 2019-04-26T02:25:44.882Z|I-OCEAN7-304-0616641| 24.38 10.243 37.511 34.169 1490.0825 70.2 6.33 15:27:00.55M 2019-04-26T02:25:49.947Z|I-OCEAN7-304-0616641| 24.36 10.243 37.511 34.169 1490.0822 70.2 6.34 15:27:05.61M 2019-04-26T02:25:55.057Z|I-OCEAN7-304-0616641| 24.45 10.243 37.511 34.169 1490.0834 70.2 6.33 15:27:10.67M