2019-04-26T02:14:00.884Z|I-OCEAN7-304-0616641|  24.47  10.239  37.506  34.167 1490.0663    69.5    6.27 15:15:16.51M
2019-04-26T02:14:05.944Z|I-OCEAN7-304-0616641|  24.46  10.238  37.506  34.167 1490.0657    69.5    6.27 15:15:21.58M
2019-04-26T02:14:11.009Z|I-OCEAN7-304-0616641|  24.47  10.238  37.506  34.168 1490.0660    69.4    6.26 15:15:26.64M
2019-04-26T02:14:16.075Z|I-OCEAN7-304-0616641|  24.47  10.238  37.506  34.168 1490.0656    69.4    6.26 15:15:31.70M
2019-04-26T02:14:21.140Z|I-OCEAN7-304-0616641|  24.47  10.239  37.505  34.167 1490.0660    69.3    6.25 15:15:36.77M
2019-04-26T02:14:26.205Z|I-OCEAN7-304-0616641|  24.55  10.239  37.505  34.167 1490.0673    69.3    6.25 15:15:41.83M
2019-04-26T02:14:31.270Z|I-OCEAN7-304-0616641|  24.50  10.239  37.506  34.167 1490.0676    69.2    6.25 15:15:46.90M
2019-04-26T02:14:36.336Z|I-OCEAN7-304-0616641|  24.52  10.239  37.506  34.167 1490.0681    69.2    6.24 15:15:51.96M
2019-04-26T02:14:41.396Z|I-OCEAN7-304-0616641|  24.52  10.239  37.506  34.167 1490.0688    69.1    6.23 15:15:57.04M
2019-04-26T02:14:46.461Z|I-OCEAN7-304-0616641|  24.51  10.239  37.506  34.167 1490.0696    69.0    6.23 15:16:02.10M
2019-04-26T02:14:51.527Z|I-OCEAN7-304-0616641|  24.51  10.239  37.506  34.167 1490.0698    69.0    6.22 15:16:07.17M
2019-04-26T02:14:56.592Z|I-OCEAN7-304-0616641|  24.48  10.240  37.506  34.167 1490.0697    68.9    6.22 15:16:12.23M