2019-04-26T01:59:04.667Z|I-OCEAN7-304-0616641| 24.66 10.236 37.499 34.163 1490.0551 68.1 6.15 15:00:20.29M 2019-04-26T01:59:09.732Z|I-OCEAN7-304-0616641| 24.64 10.236 37.500 34.164 1490.0549 68.1 6.15 15:00:25.33M 2019-04-26T01:59:14.797Z|I-OCEAN7-304-0616641| 24.64 10.236 37.500 34.164 1490.0543 68.1 6.14 15:00:30.40M 2019-04-26T01:59:19.862Z|I-OCEAN7-304-0616641| 24.64 10.236 37.500 34.165 1490.0549 68.1 6.14 15:00:35.46M 2019-04-26T01:59:24.928Z|I-OCEAN7-304-0616641| 24.64 10.235 37.501 34.165 1490.0546 68.0 6.14 15:00:40.52M 2019-04-26T01:59:29.993Z|I-OCEAN7-304-0616641| 24.59 10.235 37.501 34.166 1490.0533 68.0 6.13 15:00:45.59M 2019-04-26T01:59:35.053Z|I-OCEAN7-304-0616641| 24.65 10.235 37.501 34.166 1490.0549 67.9 6.13 15:00:50.65M 2019-04-26T01:59:40.118Z|I-OCEAN7-304-0616641| 24.62 10.235 37.501 34.165 1490.0543 67.9 6.12 15:00:55.71M 2019-04-26T01:59:45.189Z|I-OCEAN7-304-0616641| 24.62 10.235 37.501 34.166 1490.0548 67.8 6.12 15:01:00.78M 2019-04-26T01:59:50.249Z|I-OCEAN7-304-0616641| 24.58 10.235 37.501 34.166 1490.0551 67.9 6.12 15:01:05.84M 2019-04-26T01:59:55.315Z|I-OCEAN7-304-0616641| 24.60 10.236 37.502 34.166 1490.0559 67.9 6.13 15:01:10.91M