2019-04-26T00:53:04.554Z|I-OCEAN7-304-0616641|  25.21  10.227  37.505  34.178 1490.0482    67.3    6.08 13:54:19.93M
2019-04-26T00:53:09.614Z|I-OCEAN7-304-0616641|  25.20  10.225  37.505  34.179 1490.0431    67.3    6.07 13:54:25.01M
2019-04-26T00:53:14.679Z|I-OCEAN7-304-0616641|  25.19  10.224  37.504  34.179 1490.0415    67.3    6.07 13:54:30.08M
2019-04-26T00:53:19.744Z|I-OCEAN7-304-0616641|  25.26  10.224  37.504  34.179 1490.0415    67.2    6.07 13:54:35.14M
2019-04-26T00:53:24.810Z|I-OCEAN7-304-0616641|  25.21  10.227  37.503  34.175 1490.0454    67.2    6.06 13:54:40.20M
2019-04-26T00:53:29.875Z|I-OCEAN7-304-0616641|  25.21  10.227  37.502  34.174 1490.0458    67.1    6.06 13:54:45.27M
2019-04-26T00:53:34.940Z|I-OCEAN7-304-0616641|  25.21  10.228  37.501  34.173 1490.0460    67.1    6.05 13:54:50.33M
2019-04-26T00:53:40.005Z|I-OCEAN7-304-0616641|  25.23  10.228  37.500  34.172 1490.0460    67.1    6.05 13:54:55.40M
2019-04-26T00:53:45.070Z|I-OCEAN7-304-0616641|  25.16  10.228  37.499  34.171 1490.0441    67.0    6.05 13:55:00.46M
2019-04-26T00:53:50.141Z|I-OCEAN7-304-0616641|  25.25  10.229  37.498  34.169 1490.0452    67.3    6.07 13:55:05.52M
2019-04-26T00:53:55.206Z|I-OCEAN7-304-0616641|  25.18  10.229  37.497  34.168 1490.0435    67.5    6.09 13:55:10.59M