2019-04-25T21:17:04.082Z|I-OCEAN7-304-0616641|  26.52  10.208  37.482  34.172 1489.9946    68.2    6.15 10:18:18.81M
2019-04-25T21:17:09.147Z|I-OCEAN7-304-0616641|  26.57  10.208  37.482  34.171 1489.9950    68.1    6.15 10:18:23.88M
2019-04-25T21:17:14.212Z|I-OCEAN7-304-0616641|  26.57  10.208  37.482  34.171 1489.9950    68.1    6.15 10:18:28.94M
2019-04-25T21:17:19.277Z|I-OCEAN7-304-0616641|  26.50  10.207  37.482  34.172 1489.9933    68.0    6.14 10:18:34.03M
2019-04-25T21:17:24.342Z|I-OCEAN7-304-0616641|  26.58  10.207  37.481  34.171 1489.9944    68.0    6.14 10:18:39.09M
2019-04-25T21:17:29.408Z|I-OCEAN7-304-0616641|  26.49  10.208  37.482  34.172 1489.9938    67.9    6.13 10:18:44.15M
2019-04-25T21:17:34.473Z|I-OCEAN7-304-0616641|  26.55  10.208  37.483  34.173 1489.9962    67.9    6.13 10:18:49.21M
2019-04-25T21:17:39.533Z|I-OCEAN7-304-0616641|  26.49  10.208  37.484  34.174 1489.9969    67.9    6.13 10:18:54.28M
2019-04-25T21:17:44.598Z|I-OCEAN7-304-0616641|  26.54  10.208  37.485  34.175 1489.9994    67.9    6.13 10:18:59.34M
2019-04-25T21:17:49.663Z|I-OCEAN7-304-0616641|  26.56  10.208  37.486  34.175 1490.0004    67.9    6.13 10:19:04.40M
2019-04-25T21:17:54.728Z|I-OCEAN7-304-0616641|  26.47  10.208  37.487  34.177 1490.0000    67.9    6.13 10:19:09.47M
2019-04-25T21:17:59.793Z|I-OCEAN7-304-0616641|  26.59  10.208  37.488  34.178 1490.0027    67.8    6.13 10:19:14.53M