2019-04-25T11:32:03.068Z|I-OCEAN7-304-0616641|  25.78  10.285  37.532  34.150 1490.2314    69.9    6.30 00:33:15.91M
2019-04-25T11:32:08.125Z|I-OCEAN7-304-0616641|  25.80  10.285  37.531  34.149 1490.2316    70.0    6.31 00:33:21.00M
2019-04-25T11:32:13.190Z|I-OCEAN7-304-0616641|  25.80  10.285  37.531  34.148 1490.2312    70.0    6.31 00:33:26.06M
2019-04-25T11:32:18.260Z|I-OCEAN7-304-0616641|  25.79  10.285  37.530  34.148 1490.2313    70.0    6.31 00:33:31.12M
2019-04-25T11:32:23.320Z|I-OCEAN7-304-0616641|  25.73  10.286  37.530  34.147 1490.2300    70.2    6.32 00:33:36.19M
2019-04-25T11:32:28.385Z|I-OCEAN7-304-0616641|  25.80  10.286  37.530  34.147 1490.2313    70.5    6.35 00:33:41.25M
2019-04-25T11:32:33.451Z|I-OCEAN7-304-0616641|  25.63  10.286  37.530  34.148 1490.2292    70.7    6.37 00:33:46.32M
2019-04-25T11:32:38.516Z|I-OCEAN7-304-0616641|  25.73  10.286  37.530  34.148 1490.2308    70.8    6.38 00:33:51.38M
2019-04-25T11:32:43.581Z|I-OCEAN7-304-0616641|  25.67  10.285  37.531  34.148 1490.2297    71.0    6.40 00:33:56.45M
2019-04-25T11:32:48.646Z|I-OCEAN7-304-0616641|  25.73  10.285  37.531  34.149 1490.2313    71.0    6.40 00:34:01.51M
2019-04-25T11:32:53.711Z|I-OCEAN7-304-0616641|  25.69  10.285  37.532  34.150 1490.2323    71.0    6.40 00:34:06.57M
2019-04-25T11:32:58.772Z|I-OCEAN7-304-0616641|  25.74  10.286  37.533  34.151 1490.2349    71.0    6.40 00:34:11.64M