2019-04-23T23:06:00.135Z|I-OCEAN7-304-0616641|  25.06  10.185  37.442  34.153 1489.8679    78.3    7.08 19:21:08.85M
2019-04-23T23:06:05.195Z|I-OCEAN7-304-0616641|  25.06  10.185  37.442  34.152 1489.8674    78.1    7.06 19:21:13.92M
2019-04-23T23:06:10.265Z|I-OCEAN7-304-0616641|  25.05  10.185  37.442  34.153 1489.8668    77.8    7.03 19:21:19.00M
2019-04-23T23:06:15.326Z|I-OCEAN7-304-0616641|  24.98  10.185  37.442  34.153 1489.8650    77.8    7.03 19:21:24.07M
2019-04-23T23:06:20.396Z|I-OCEAN7-304-0616641|  25.05  10.185  37.442  34.154 1489.8663    78.1    7.05 19:21:29.13M
2019-04-23T23:06:25.481Z|I-OCEAN7-304-0616641|  24.99  10.184  37.443  34.154 1489.8655    78.2    7.06 19:21:34.19M
2019-04-23T23:06:30.521Z|I-OCEAN7-304-0616641|  25.05  10.184  37.443  34.155 1489.8660    78.0    7.05 19:21:39.25M
2019-04-23T23:06:35.587Z|I-OCEAN7-304-0616641|  25.04  10.184  37.443  34.154 1489.8654    77.8    7.03 19:21:44.32M
2019-04-23T23:06:40.652Z|I-OCEAN7-304-0616641|  25.04  10.184  37.443  34.155 1489.8650    77.8    7.03 19:21:49.38M
2019-04-23T23:06:45.717Z|I-OCEAN7-304-0616641|  25.08  10.184  37.442  34.154 1489.8651    77.7    7.02 19:21:54.45M
2019-04-23T23:06:50.782Z|I-OCEAN7-304-0616641|  25.03  10.184  37.443  34.154 1489.8652    77.9    7.04 19:21:59.51M
2019-04-23T23:06:55.893Z|I-OCEAN7-304-0616641|  25.03  10.184  37.443  34.155 1489.8658    78.7    7.11 19:22:04.57M