2019-04-23T21:53:04.940Z|I-OCEAN7-304-0616641|  26.05  10.171  37.433  34.156 1489.8378    76.5    6.91 18:08:13.45M
2019-04-23T21:53:10.005Z|I-OCEAN7-304-0616641|  26.09  10.172  37.433  34.156 1489.8391    76.3    6.89 18:08:18.52M
2019-04-23T21:53:15.065Z|I-OCEAN7-304-0616641|  26.04  10.172  37.433  34.156 1489.8390    76.2    6.88 18:08:23.58M
2019-04-23T21:53:20.130Z|I-OCEAN7-304-0616641|  26.08  10.172  37.434  34.157 1489.8402    76.3    6.90 18:08:28.64M
2019-04-23T21:53:25.196Z|I-OCEAN7-304-0616641|  26.01  10.171  37.434  34.158 1489.8395    76.6    6.92 18:08:33.71M
2019-04-23T21:53:30.262Z|I-OCEAN7-304-0616641|  26.02  10.171  37.435  34.159 1489.8395    76.7    6.93 18:08:38.77M
2019-04-23T21:53:35.326Z|I-OCEAN7-304-0616641|  26.04  10.171  37.436  34.159 1489.8401    76.7    6.93 18:08:43.83M
2019-04-23T21:53:40.391Z|I-OCEAN7-304-0616641|  26.06  10.170  37.436  34.160 1489.8394    76.6    6.92 18:08:48.90M
2019-04-23T21:53:45.457Z|I-OCEAN7-304-0616641|  26.07  10.169  37.436  34.162 1489.8357    76.7    6.93 18:08:53.96M
2019-04-23T21:53:50.522Z|I-OCEAN7-304-0616641|  26.00  10.168  37.436  34.163 1489.8339    77.0    6.96 18:08:59.05M
2019-04-23T21:53:55.587Z|I-OCEAN7-304-0616641|  26.02  10.168  37.437  34.164 1489.8341    77.2    6.98 18:09:04.11M