2019-04-23T19:17:01.612Z|I-OCEAN7-304-0616641| 26.96 10.127 37.397 34.162 1489.7007 79.2 7.16 15:32:09.75M 2019-04-23T19:17:06.671Z|I-OCEAN7-304-0616641| 26.97 10.127 37.397 34.161 1489.7004 79.6 7.20 15:32:14.80M 2019-04-23T19:17:11.736Z|I-OCEAN7-304-0616641| 26.97 10.127 37.397 34.161 1489.7003 79.7 7.21 15:32:19.86M 2019-04-23T19:17:16.801Z|I-OCEAN7-304-0616641| 26.96 10.128 37.397 34.160 1489.7014 79.9 7.23 15:32:24.92M 2019-04-23T19:17:21.867Z|I-OCEAN7-304-0616641| 27.01 10.128 37.397 34.160 1489.7036 80.3 7.27 15:32:30.01M 2019-04-23T19:17:26.932Z|I-OCEAN7-304-0616641| 26.93 10.128 37.397 34.159 1489.7026 80.9 7.32 15:32:35.07M 2019-04-23T19:17:31.997Z|I-OCEAN7-304-0616641| 27.00 10.129 37.396 34.159 1489.7034 80.8 7.31 15:32:40.14M 2019-04-23T19:17:37.063Z|I-OCEAN7-304-0616641| 26.99 10.129 37.395 34.158 1489.7019 80.8 7.31 15:32:45.20M 2019-04-23T19:17:42.128Z|I-OCEAN7-304-0616641| 26.93 10.129 37.395 34.157 1489.7015 80.6 7.29 15:32:50.26M 2019-04-23T19:17:47.194Z|I-OCEAN7-304-0616641| 26.99 10.129 37.395 34.157 1489.7023 81.3 7.35 15:32:55.33M 2019-04-23T19:17:52.258Z|I-OCEAN7-304-0616641| 26.95 10.129 37.395 34.157 1489.7018 81.2 7.34 15:33:00.39M 2019-04-23T19:17:57.319Z|I-OCEAN7-304-0616641| 26.97 10.129 37.395 34.157 1489.7017 80.6 7.29 15:33:05.45M