2019-04-23T14:30:01.580Z|I-OCEAN7-304-0616641|  23.69  10.113  37.373  34.152 1489.5856    82.6    7.48 14:29:51.05M
2019-04-23T14:30:06.640Z|I-OCEAN7-304-0616641|  23.68  10.113  37.373  34.152 1489.5854    82.2    7.44 14:29:56.12M
2019-04-23T14:30:11.705Z|I-OCEAN7-304-0616641|  23.68  10.113  37.374  34.153 1489.5861    82.1    7.43 14:30:01.18M
2019-04-23T14:30:16.770Z|I-OCEAN7-304-0616641|  23.68  10.113  37.374  34.153 1489.5858    82.2    7.44 14:30:06.24M
2019-04-23T14:30:21.840Z|I-OCEAN7-304-0616641|  23.68  10.113  37.374  34.153 1489.5845    82.2    7.44 14:30:11.31M
2019-04-23T14:30:26.905Z|I-OCEAN7-304-0616641|  23.73  10.112  37.374  34.153 1489.5845    82.4    7.46 14:30:16.37M
2019-04-23T14:30:31.965Z|I-OCEAN7-304-0616641|  23.68  10.112  37.373  34.152 1489.5831    82.7    7.49 14:30:21.44M
2019-04-23T14:30:37.126Z|I-OCEAN7-304-0616641|  23.69  10.112  37.373  34.152 1489.5830    83.0    7.51 14:30:26.50M
2019-04-23T14:30:42.096Z|I-OCEAN7-304-0616641|  23.69  10.112  37.373  34.152 1489.5829    83.0    7.51 14:30:31.65M
2019-04-23T14:30:47.161Z|I-OCEAN7-304-0616641|  23.70  10.112  37.373  34.152 1489.5826    82.8    7.49 14:30:36.63M
2019-04-23T14:30:52.226Z|I-OCEAN7-304-0616641|  23.70  10.112  37.373  34.152 1489.5826    82.7    7.48 14:30:41.69M
2019-04-23T14:30:57.291Z|I-OCEAN7-304-0616641|  23.70  10.112  37.373  34.152 1489.5822    82.4    7.46 14:30:46.75M