2019-04-23T14:23:01.468Z|I-OCEAN7-304-0616641|  23.63  10.110  37.371  34.152 1489.5731    81.9    7.41 14:22:50.89M
2019-04-23T14:23:06.533Z|I-OCEAN7-304-0616641|  23.63  10.110  37.370  34.152 1489.5730    81.7    7.39 14:22:55.96M
2019-04-23T14:23:11.599Z|I-OCEAN7-304-0616641|  23.68  10.110  37.370  34.152 1489.5731    82.2    7.44 14:23:01.05M
2019-04-23T14:23:16.659Z|I-OCEAN7-304-0616641|  23.63  10.110  37.370  34.151 1489.5717    82.5    7.47 14:23:06.11M
2019-04-23T14:23:21.729Z|I-OCEAN7-304-0616641|  23.64  10.110  37.370  34.151 1489.5715    82.6    7.48 14:23:11.17M
2019-04-23T14:23:26.789Z|I-OCEAN7-304-0616641|  23.65  10.110  37.370  34.151 1489.5713    82.7    7.49 14:23:16.24M
2019-04-23T14:23:31.854Z|I-OCEAN7-304-0616641|  23.67  10.110  37.370  34.151 1489.5720    82.8    7.49 14:23:21.30M
2019-04-23T14:23:36.919Z|I-OCEAN7-304-0616641|  23.67  10.110  37.371  34.152 1489.5729    82.5    7.47 14:23:26.36M
2019-04-23T14:23:41.984Z|I-OCEAN7-304-0616641|  23.66  10.109  37.371  34.153 1489.5726    82.3    7.44 14:23:31.42M
2019-04-23T14:23:47.050Z|I-OCEAN7-304-0616641|  23.66  10.109  37.370  34.153 1489.5704    82.2    7.44 14:23:36.49M
2019-04-23T14:23:52.115Z|I-OCEAN7-304-0616641|  23.65  10.108  37.370  34.153 1489.5692    81.9    7.41 14:23:41.55M
2019-04-23T14:23:57.180Z|I-OCEAN7-304-0616641|  23.64  10.108  37.370  34.153 1489.5685    81.8    7.40 14:23:46.62M