2019-04-23T13:31:02.392Z|I-OCEAN7-304-0616641|  23.26  10.157  37.410  34.148 1489.7310    87.7    7.93 13:30:51.59M
2019-04-23T13:31:07.457Z|I-OCEAN7-304-0616641|  23.26  10.157  37.411  34.148 1489.7314    86.9    7.85 13:30:56.66M
2019-04-23T13:31:12.522Z|I-OCEAN7-304-0616641|  23.27  10.157  37.411  34.149 1489.7321    86.5    7.82 13:31:01.73M
2019-04-23T13:31:17.587Z|I-OCEAN7-304-0616641|  23.26  10.157  37.411  34.149 1489.7310    86.8    7.84 13:31:06.79M
2019-04-23T13:31:22.652Z|I-OCEAN7-304-0616641|  23.26  10.157  37.411  34.149 1489.7302    86.6    7.83 13:31:11.85M
2019-04-23T13:31:27.718Z|I-OCEAN7-304-0616641|  23.26  10.157  37.410  34.148 1489.7300    86.4    7.81 13:31:16.92M
2019-04-23T13:31:32.783Z|I-OCEAN7-304-0616641|  23.22  10.157  37.410  34.148 1489.7285    86.2    7.80 13:31:22.00M
2019-04-23T13:31:37.848Z|I-OCEAN7-304-0616641|  23.20  10.156  37.410  34.148 1489.7268    86.1    7.78 13:31:27.06M
2019-04-23T13:31:42.913Z|I-OCEAN7-304-0616641|  23.20  10.156  37.410  34.149 1489.7266    86.3    7.80 13:31:32.13M
2019-04-23T13:31:47.979Z|I-OCEAN7-304-0616641|  23.16  10.156  37.410  34.149 1489.7263    86.6    7.83 13:31:37.19M
2019-04-23T13:31:53.039Z|I-OCEAN7-304-0616641|  23.25  10.156  37.410  34.149 1489.7279    86.9    7.85 13:31:42.26M
2019-04-23T13:31:58.104Z|I-OCEAN7-304-0616641|  23.25  10.156  37.410  34.149 1489.7286    86.9    7.85 13:31:47.32M