2019-04-21T15:02:04.215Z|I-OCEAN7-304-0616641|  24.86   9.704  37.076  34.234 1488.2319    78.3    7.14 09:56:27.25M
2019-04-21T15:02:09.285Z|I-OCEAN7-304-0616641|  24.86   9.705  37.076  34.234 1488.2329    78.1    7.13 09:56:32.31M
2019-04-21T15:02:14.346Z|I-OCEAN7-304-0616641|  24.86   9.705  37.077  34.235 1488.2346    78.1    7.13 09:56:37.38M
2019-04-21T15:02:19.429Z|I-OCEAN7-304-0616641|  24.86   9.705  37.077  34.235 1488.2350    78.3    7.14 09:56:42.44M
2019-04-21T15:02:24.476Z|I-OCEAN7-304-0616641|  24.86   9.705  37.077  34.235 1488.2356    78.4    7.15 09:56:47.51M
2019-04-21T15:02:29.541Z|I-OCEAN7-304-0616641|  24.86   9.705  37.078  34.236 1488.2362    78.3    7.15 09:56:52.57M
2019-04-21T15:02:34.606Z|I-OCEAN7-304-0616641|  24.92   9.705  37.078  34.236 1488.2368    78.2    7.14 09:56:57.63M
2019-04-21T15:02:39.672Z|I-OCEAN7-304-0616641|  24.91   9.705  37.077  34.236 1488.2356    78.1    7.13 09:57:02.70M
2019-04-21T15:02:44.737Z|I-OCEAN7-304-0616641|  24.90   9.705  37.077  34.235 1488.2349    78.0    7.12 09:57:07.76M
2019-04-21T15:02:49.797Z|I-OCEAN7-304-0616641|  24.90   9.704  37.077  34.236 1488.2346    78.2    7.14 09:57:12.82M
2019-04-21T15:02:54.867Z|I-OCEAN7-304-0616641|  24.90   9.704  37.077  34.236 1488.2346    78.2    7.14 09:57:17.89M
2019-04-21T15:02:59.932Z|I-OCEAN7-304-0616641|  24.90   9.705  37.077  34.236 1488.2352    78.5    7.17 09:57:22.95M