2019-04-21T14:53:02.292Z|I-OCEAN7-304-0616641|  24.65   9.706  37.083  34.240 1488.2419    78.2    7.13 09:47:25.29M
2019-04-21T14:53:07.357Z|I-OCEAN7-304-0616641|  24.67   9.706  37.083  34.240 1488.2430    78.1    7.12 09:47:30.36M
2019-04-21T14:53:12.422Z|I-OCEAN7-304-0616641|  24.67   9.707  37.083  34.240 1488.2438    78.0    7.12 09:47:35.42M
2019-04-21T14:53:17.483Z|I-OCEAN7-304-0616641|  24.68   9.707  37.083  34.240 1488.2441    78.0    7.12 09:47:40.48M
2019-04-21T14:53:22.553Z|I-OCEAN7-304-0616641|  24.69   9.707  37.083  34.239 1488.2444    77.9    7.11 09:47:45.55M
2019-04-21T14:53:27.613Z|I-OCEAN7-304-0616641|  24.68   9.707  37.082  34.238 1488.2433    77.9    7.11 09:47:50.61M
2019-04-21T14:53:32.678Z|I-OCEAN7-304-0616641|  24.68   9.707  37.081  34.238 1488.2419    78.0    7.12 09:47:55.67M
2019-04-21T14:53:37.788Z|I-OCEAN7-304-0616641|  24.70   9.707  37.081  34.237 1488.2412    78.2    7.14 09:48:00.74M
2019-04-21T14:53:42.808Z|I-OCEAN7-304-0616641|  24.69   9.707  37.080  34.237 1488.2402    78.6    7.17 09:48:05.85M
2019-04-21T14:53:47.869Z|I-OCEAN7-304-0616641|  24.68   9.707  37.080  34.237 1488.2401    78.7    7.18 09:48:10.87M
2019-04-21T14:53:52.939Z|I-OCEAN7-304-0616641|  24.69   9.707  37.080  34.236 1488.2399    78.8    7.19 09:48:15.93M
2019-04-21T14:53:58.004Z|I-OCEAN7-304-0616641|  24.69   9.707  37.079  34.236 1488.2399    78.8    7.20 09:48:21.01M