2019-04-21T14:42:03.876Z|I-OCEAN7-304-0616641|  24.52   9.717  37.091  34.239 1488.2758    79.0    7.21 09:36:26.82M
2019-04-21T14:42:08.941Z|I-OCEAN7-304-0616641|  24.52   9.717  37.091  34.238 1488.2754    79.1    7.22 09:36:31.89M
2019-04-21T14:42:14.001Z|I-OCEAN7-304-0616641|  24.44   9.717  37.090  34.238 1488.2740    79.2    7.22 09:36:36.95M
2019-04-21T14:42:19.066Z|I-OCEAN7-304-0616641|  24.49   9.717  37.090  34.238 1488.2742    79.2    7.22 09:36:42.04M
2019-04-21T14:42:24.131Z|I-OCEAN7-304-0616641|  24.45   9.716  37.090  34.238 1488.2728    79.3    7.23 09:36:47.10M
2019-04-21T14:42:29.197Z|I-OCEAN7-304-0616641|  24.49   9.716  37.089  34.237 1488.2720    79.3    7.23 09:36:52.16M
2019-04-21T14:42:34.262Z|I-OCEAN7-304-0616641|  24.45   9.716  37.089  34.237 1488.2703    79.3    7.24 09:36:57.22M
2019-04-21T14:42:39.327Z|I-OCEAN7-304-0616641|  24.52   9.716  37.088  34.236 1488.2698    79.2    7.22 09:37:02.29M
2019-04-21T14:42:44.392Z|I-OCEAN7-304-0616641|  24.48   9.716  37.087  34.236 1488.2686    79.1    7.22 09:37:07.35M
2019-04-21T14:42:49.457Z|I-OCEAN7-304-0616641|  24.54   9.715  37.088  34.236 1488.2693    79.2    7.23 09:37:12.42M
2019-04-21T14:42:54.580Z|I-OCEAN7-304-0616641|  24.54   9.715  37.088  34.236 1488.2688    79.3    7.24 09:37:17.48M
2019-04-21T14:42:59.588Z|I-OCEAN7-304-0616641|  24.54   9.715  37.087  34.236 1488.2676    79.3    7.23 09:37:22.54M