2019-04-21T14:36:04.280Z|I-OCEAN7-304-0616641|  24.43   9.717  37.090  34.237 1488.2742    79.1    7.21 09:30:27.22M
2019-04-21T14:36:09.345Z|I-OCEAN7-304-0616641|  24.42   9.717  37.090  34.237 1488.2738    79.0    7.20 09:30:32.28M
2019-04-21T14:36:14.410Z|I-OCEAN7-304-0616641|  24.42   9.717  37.090  34.237 1488.2742    78.8    7.19 09:30:37.35M
2019-04-21T14:36:19.470Z|I-OCEAN7-304-0616641|  24.41   9.717  37.090  34.237 1488.2742    78.8    7.19 09:30:42.41M
2019-04-21T14:36:24.536Z|I-OCEAN7-304-0616641|  24.41   9.717  37.089  34.236 1488.2737    78.9    7.20 09:30:47.47M
2019-04-21T14:36:29.601Z|I-OCEAN7-304-0616641|  24.41   9.717  37.088  34.235 1488.2728    78.9    7.20 09:30:52.54M
2019-04-21T14:36:34.666Z|I-OCEAN7-304-0616641|  24.41   9.717  37.089  34.236 1488.2726    78.9    7.20 09:30:57.60M
2019-04-21T14:36:39.731Z|I-OCEAN7-304-0616641|  24.40   9.717  37.089  34.236 1488.2728    78.8    7.19 09:31:02.66M
2019-04-21T14:36:44.796Z|I-OCEAN7-304-0616641|  24.40   9.717  37.089  34.236 1488.2728    78.8    7.19 09:31:07.73M
2019-04-21T14:36:49.861Z|I-OCEAN7-304-0616641|  24.40   9.717  37.089  34.236 1488.2734    78.7    7.18 09:31:12.79M
2019-04-21T14:36:54.926Z|I-OCEAN7-304-0616641|  24.40   9.717  37.090  34.236 1488.2743    78.7    7.18 09:31:17.85M
2019-04-21T14:36:59.987Z|I-OCEAN7-304-0616641|  24.40   9.718  37.090  34.236 1488.2753    78.7    7.18 09:31:22.92M