2019-04-21T14:33:01.948Z|I-OCEAN7-304-0616641|  24.34   9.722  37.093  34.236 1488.2899    78.4    7.15 09:27:24.86M
2019-04-21T14:33:07.013Z|I-OCEAN7-304-0616641|  24.34   9.722  37.092  34.235 1488.2888    78.4    7.15 09:27:29.93M
2019-04-21T14:33:12.078Z|I-OCEAN7-304-0616641|  24.35   9.722  37.092  34.234 1488.2876    78.3    7.14 09:27:35.01M
2019-04-21T14:33:17.143Z|I-OCEAN7-304-0616641|  24.30   9.722  37.091  34.234 1488.2856    78.3    7.15 09:27:40.08M
2019-04-21T14:33:22.204Z|I-OCEAN7-304-0616641|  24.31   9.722  37.090  34.233 1488.2844    78.3    7.14 09:27:45.14M
2019-04-21T14:33:27.322Z|I-OCEAN7-304-0616641|  24.32   9.722  37.090  34.232 1488.2838    78.5    7.16 09:27:50.20M
2019-04-21T14:33:32.339Z|I-OCEAN7-304-0616641|  24.32   9.722  37.089  34.232 1488.2827    78.7    7.18 09:27:55.27M
2019-04-21T14:33:37.399Z|I-OCEAN7-304-0616641|  24.32   9.721  37.089  34.232 1488.2817    78.7    7.18 09:28:00.33M
2019-04-21T14:33:42.464Z|I-OCEAN7-304-0616641|  24.35   9.721  37.089  34.232 1488.2827    78.6    7.17 09:28:05.39M
2019-04-21T14:33:47.530Z|I-OCEAN7-304-0616641|  24.34   9.721  37.090  34.233 1488.2831    78.6    7.17 09:28:10.46M
2019-04-21T14:33:52.595Z|I-OCEAN7-304-0616641|  24.36   9.721  37.090  34.234 1488.2837    78.7    7.18 09:28:15.52M
2019-04-21T14:33:57.660Z|I-OCEAN7-304-0616641|  24.35   9.721  37.091  34.235 1488.2848    78.8    7.19 09:28:20.59M