2019-04-21T14:27:02.347Z|I-OCEAN7-304-0616641|  24.24   9.726  37.096  34.235 1488.3003    79.2    7.22 09:21:25.26M
2019-04-21T14:27:07.417Z|I-OCEAN7-304-0616641|  24.19   9.725  37.096  34.236 1488.2988    79.3    7.24 09:21:30.32M
2019-04-21T14:27:12.478Z|I-OCEAN7-304-0616641|  24.24   9.725  37.096  34.236 1488.2986    79.3    7.23 09:21:35.39M
2019-04-21T14:27:17.543Z|I-OCEAN7-304-0616641|  24.24   9.724  37.096  34.236 1488.2970    79.3    7.23 09:21:40.45M
2019-04-21T14:27:22.608Z|I-OCEAN7-304-0616641|  24.29   9.724  37.096  34.236 1488.2966    79.4    7.24 09:21:45.51M
2019-04-21T14:27:27.673Z|I-OCEAN7-304-0616641|  24.24   9.724  37.096  34.236 1488.2953    79.5    7.25 09:21:50.58M
2019-04-21T14:27:32.733Z|I-OCEAN7-304-0616641|  24.24   9.724  37.096  34.237 1488.2954    79.4    7.25 09:21:55.64M
2019-04-21T14:27:37.804Z|I-OCEAN7-304-0616641|  24.24   9.724  37.097  34.238 1488.2960    79.5    7.25 09:22:00.70M
2019-04-21T14:27:42.864Z|I-OCEAN7-304-0616641|  24.24   9.723  37.097  34.238 1488.2953    79.6    7.26 09:22:05.77M
2019-04-21T14:27:47.934Z|I-OCEAN7-304-0616641|  24.25   9.723  37.097  34.239 1488.2946    79.6    7.26 09:22:10.83M
2019-04-21T14:27:52.994Z|I-OCEAN7-304-0616641|  24.25   9.722  37.097  34.239 1488.2936    79.4    7.25 09:22:15.90M
2019-04-21T14:27:58.059Z|I-OCEAN7-304-0616641|  24.25   9.722  37.097  34.239 1488.2927    79.4    7.24 09:22:20.96M