2019-04-18T23:23:01.825Z|I-OCEAN7-304-0616641|  23.29   9.628  37.078  34.311 1488.0221    67.9    6.20 03:31:09.78M
2019-04-18T23:23:06.891Z|I-OCEAN7-304-0616641|  23.30   9.628  37.079  34.311 1488.0227    67.8    6.20 03:31:14.85M
2019-04-18T23:23:11.956Z|I-OCEAN7-304-0616641|  23.30   9.628  37.079  34.311 1488.0234    67.8    6.20 03:31:19.91M
2019-04-18T23:23:17.022Z|I-OCEAN7-304-0616641|  23.30   9.628  37.079  34.312 1488.0234    67.9    6.20 03:31:24.97M
2019-04-18T23:23:22.086Z|I-OCEAN7-304-0616641|  23.30   9.628  37.079  34.311 1488.0236    67.8    6.20 03:31:30.06M
2019-04-18T23:23:27.151Z|I-OCEAN7-304-0616641|  23.32   9.628  37.079  34.311 1488.0240    67.8    6.20 03:31:35.12M
2019-04-18T23:23:32.217Z|I-OCEAN7-304-0616641|  23.31   9.628  37.079  34.311 1488.0239    67.8    6.20 03:31:40.19M
2019-04-18T23:23:37.277Z|I-OCEAN7-304-0616641|  23.31   9.629  37.079  34.310 1488.0260    67.8    6.20 03:31:45.25M
2019-04-18T23:23:42.348Z|I-OCEAN7-304-0616641|  23.25   9.629  37.079  34.311 1488.0256    67.8    6.19 03:31:50.31M
2019-04-18T23:23:47.407Z|I-OCEAN7-304-0616641|  23.32   9.629  37.080  34.311 1488.0275    67.8    6.19 03:31:55.38M
2019-04-18T23:23:52.472Z|I-OCEAN7-304-0616641|  23.28   9.629  37.080  34.311 1488.0278    67.8    6.19 03:32:00.44M
2019-04-18T23:23:57.538Z|I-OCEAN7-304-0616641|  23.30   9.630  37.081  34.311 1488.0298    67.8    6.19 03:32:05.51M