2019-04-18T21:26:02.890Z|I-OCEAN7-304-0616641|  23.26   9.593  37.062  34.328 1487.9163    67.7    6.19 01:34:10.48M
2019-04-18T21:26:07.955Z|I-OCEAN7-304-0616641|  23.32   9.593  37.062  34.327 1487.9165    67.6    6.18 01:34:15.55M
2019-04-18T21:26:13.022Z|I-OCEAN7-304-0616641|  23.31   9.593  37.062  34.327 1487.9156    67.6    6.19 01:34:20.61M
2019-04-18T21:26:18.086Z|I-OCEAN7-304-0616641|  23.31   9.593  37.061  34.326 1487.9149    67.7    6.19 01:34:25.67M
2019-04-18T21:26:23.151Z|I-OCEAN7-304-0616641|  23.31   9.593  37.064  34.329 1487.9198    67.7    6.19 01:34:30.74M
2019-04-18T21:26:28.211Z|I-OCEAN7-304-0616641|  23.32   9.593  37.064  34.329 1487.9200    67.7    6.19 01:34:35.80M
2019-04-18T21:26:33.282Z|I-OCEAN7-304-0616641|  23.32   9.593  37.064  34.329 1487.9193    67.7    6.19 01:34:40.86M
2019-04-18T21:26:38.342Z|I-OCEAN7-304-0616641|  23.27   9.593  37.065  34.330 1487.9200    67.7    6.19 01:34:45.93M
2019-04-18T21:26:43.407Z|I-OCEAN7-304-0616641|  23.34   9.593  37.064  34.329 1487.9203    67.7    6.19 01:34:51.01M
2019-04-18T21:26:48.472Z|I-OCEAN7-304-0616641|  23.29   9.593  37.064  34.329 1487.9191    67.7    6.19 01:34:56.07M
2019-04-18T21:26:53.537Z|I-OCEAN7-304-0616641|  23.31   9.593  37.063  34.329 1487.9180    67.7    6.19 01:35:01.14M
2019-04-18T21:26:58.603Z|I-OCEAN7-304-0616641|  23.32   9.593  37.063  34.328 1487.9169    67.7    6.19 01:35:06.20M