2019-04-18T20:32:01.456Z|I-OCEAN7-304-0616641|  24.24   9.549  37.020  34.326 1487.7692    65.6    6.00 00:40:08.87M
2019-04-18T20:32:06.521Z|I-OCEAN7-304-0616641|  24.24   9.549  37.020  34.326 1487.7704    65.6    6.00 00:40:13.93M
2019-04-18T20:32:11.586Z|I-OCEAN7-304-0616641|  24.24   9.550  37.020  34.325 1487.7712    65.5    6.00 00:40:19.02M
2019-04-18T20:32:16.651Z|I-OCEAN7-304-0616641|  24.23   9.550  37.020  34.325 1487.7721    65.6    6.00 00:40:24.08M
2019-04-18T20:32:21.717Z|I-OCEAN7-304-0616641|  24.23   9.550  37.021  34.325 1487.7731    65.5    6.00 00:40:29.15M
2019-04-18T20:32:26.782Z|I-OCEAN7-304-0616641|  24.24   9.550  37.021  34.325 1487.7734    65.5    6.00 00:40:34.21M
2019-04-18T20:32:31.847Z|I-OCEAN7-304-0616641|  24.22   9.551  37.021  34.325 1487.7742    65.5    6.00 00:40:39.27M
2019-04-18T20:32:36.912Z|I-OCEAN7-304-0616641|  24.22   9.551  37.021  34.325 1487.7749    65.5    5.99 00:40:44.34M
2019-04-18T20:32:41.972Z|I-OCEAN7-304-0616641|  24.25   9.551  37.021  34.325 1487.7754    65.5    5.99 00:40:49.40M
2019-04-18T20:32:47.038Z|I-OCEAN7-304-0616641|  24.24   9.551  37.022  34.326 1487.7758    65.5    5.99 00:40:54.46M
2019-04-18T20:32:52.103Z|I-OCEAN7-304-0616641|  24.24   9.550  37.022  34.326 1487.7754    65.4    5.99 00:40:59.53M
2019-04-18T20:32:57.168Z|I-OCEAN7-304-0616641|  24.21   9.550  37.022  34.327 1487.7750    65.5    5.99 00:41:04.59M