2019-04-18T20:30:04.971Z|I-OCEAN7-304-0616641|  24.27   9.547  37.017  34.324 1487.7610    65.7    6.01 00:38:12.39M
2019-04-18T20:30:10.033Z|I-OCEAN7-304-0616641|  24.22   9.547  37.017  34.324 1487.7598    65.7    6.01 00:38:17.45M
2019-04-18T20:30:15.096Z|I-OCEAN7-304-0616641|  24.22   9.547  37.016  34.324 1487.7584    65.7    6.01 00:38:22.51M
2019-04-18T20:30:20.161Z|I-OCEAN7-304-0616641|  24.25   9.547  37.015  34.323 1487.7582    65.7    6.01 00:38:27.58M
2019-04-18T20:30:25.227Z|I-OCEAN7-304-0616641|  24.25   9.547  37.019  34.327 1487.7634    65.7    6.01 00:38:32.64M
2019-04-18T20:30:30.292Z|I-OCEAN7-304-0616641|  24.28   9.547  37.019  34.326 1487.7650    65.7    6.01 00:38:37.71M
2019-04-18T20:30:35.357Z|I-OCEAN7-304-0616641|  24.28   9.547  37.019  34.326 1487.7653    65.7    6.01 00:38:42.77M
2019-04-18T20:30:40.422Z|I-OCEAN7-304-0616641|  24.28   9.548  37.019  34.326 1487.7657    65.7    6.01 00:38:47.83M
2019-04-18T20:30:45.488Z|I-OCEAN7-304-0616641|  24.25   9.548  37.020  34.327 1487.7676    65.7    6.01 00:38:52.90M
2019-04-18T20:30:50.553Z|I-OCEAN7-304-0616641|  24.25   9.548  37.020  34.326 1487.7683    65.6    6.01 00:38:57.96M
2019-04-18T20:30:55.613Z|I-OCEAN7-304-0616641|  24.22   9.549  37.020  34.326 1487.7694    65.6    6.00 00:39:03.04M