2019-04-18T19:55:03.098Z|I-OCEAN7-304-0616641|  24.96   9.552  37.018  34.320 1487.7869    65.1    5.96 00:03:10.41M
2019-04-18T19:55:08.168Z|I-OCEAN7-304-0616641|  24.96   9.553  37.018  34.320 1487.7877    65.1    5.96 00:03:15.47M
2019-04-18T19:55:13.233Z|I-OCEAN7-304-0616641|  24.98   9.553  37.018  34.320 1487.7886    65.1    5.96 00:03:20.54M
2019-04-18T19:55:18.294Z|I-OCEAN7-304-0616641|  24.94   9.553  37.018  34.320 1487.7882    65.1    5.96 00:03:25.60M
2019-04-18T19:55:23.359Z|I-OCEAN7-304-0616641|  24.94   9.553  37.019  34.320 1487.7876    65.1    5.96 00:03:30.66M
2019-04-18T19:55:28.424Z|I-OCEAN7-304-0616641|  24.94   9.552  37.019  34.321 1487.7877    65.1    5.96 00:03:35.72M
2019-04-18T19:55:33.484Z|I-OCEAN7-304-0616641|  24.93   9.552  37.019  34.321 1487.7881    65.1    5.96 00:03:40.79M
2019-04-18T19:55:38.554Z|I-OCEAN7-304-0616641|  24.93   9.553  37.020  34.321 1487.7893    65.1    5.96 00:03:45.85M
2019-04-18T19:55:43.620Z|I-OCEAN7-304-0616641|  24.90   9.553  37.020  34.321 1487.7892    65.1    5.96 00:03:50.92M
2019-04-18T19:55:48.680Z|I-OCEAN7-304-0616641|  24.90   9.553  37.019  34.321 1487.7889    65.1    5.96 00:03:56.00M
2019-04-18T19:55:53.745Z|I-OCEAN7-304-0616641|  24.91   9.553  37.019  34.321 1487.7893    65.1    5.96 00:04:01.06M
2019-04-18T19:55:58.810Z|I-OCEAN7-304-0616641|  24.92   9.553  37.019  34.321 1487.7893    65.1    5.96 00:04:06.13M