2019-04-18T19:53:01.543Z|I-OCEAN7-304-0616641|  24.99   9.550  37.020  34.324 1487.7849    65.1    5.96 00:01:08.84M
2019-04-18T19:53:06.613Z|I-OCEAN7-304-0616641|  25.01   9.550  37.019  34.323 1487.7841    65.1    5.96 00:01:13.90M
2019-04-18T19:53:11.673Z|I-OCEAN7-304-0616641|  25.01   9.550  37.019  34.323 1487.7839    65.1    5.96 00:01:18.97M
2019-04-18T19:53:16.743Z|I-OCEAN7-304-0616641|  25.01   9.550  37.020  34.324 1487.7848    65.2    5.96 00:01:24.05M
2019-04-18T19:53:21.804Z|I-OCEAN7-304-0616641|  25.00   9.550  37.020  34.324 1487.7842    65.2    5.96 00:01:29.12M
2019-04-18T19:53:26.869Z|I-OCEAN7-304-0616641|  24.99   9.550  37.020  34.324 1487.7837    65.2    5.96 00:01:34.18M
2019-04-18T19:53:31.934Z|I-OCEAN7-304-0616641|  24.97   9.550  37.020  34.325 1487.7838    65.2    5.96 00:01:39.24M
2019-04-18T19:53:36.999Z|I-OCEAN7-304-0616641|  24.97   9.550  37.020  34.324 1487.7838    65.2    5.96 00:01:44.31M
2019-04-18T19:53:42.064Z|I-OCEAN7-304-0616641|  24.97   9.551  37.020  34.324 1487.7853    65.2    5.97 00:01:49.37M
2019-04-18T19:53:47.130Z|I-OCEAN7-304-0616641|  24.97   9.551  37.020  34.323 1487.7860    65.2    5.97 00:01:54.43M
2019-04-18T19:53:52.195Z|I-OCEAN7-304-0616641|  24.97   9.551  37.020  34.322 1487.7867    65.2    5.97 00:01:59.50M
2019-04-18T19:53:57.255Z|I-OCEAN7-304-0616641|  24.98   9.552  37.019  34.322 1487.7872    65.2    5.97 00:02:04.56M