2019-04-18T19:18:04.743Z|I-OCEAN7-304-0616641|  25.62   9.543  37.008  34.318 1487.7610    64.8    5.93 23:26:11.92M
2019-04-18T19:18:09.803Z|I-OCEAN7-304-0616641|  25.56   9.543  37.007  34.318 1487.7585    64.8    5.93 23:26:17.01M
2019-04-18T19:18:14.868Z|I-OCEAN7-304-0616641|  25.56   9.542  37.006  34.317 1487.7565    64.8    5.93 23:26:22.07M
2019-04-18T19:18:19.933Z|I-OCEAN7-304-0616641|  25.56   9.542  37.006  34.317 1487.7563    64.8    5.93 23:26:27.13M
2019-04-18T19:18:24.994Z|I-OCEAN7-304-0616641|  25.60   9.542  37.007  34.318 1487.7572    64.7    5.93 23:26:32.20M
2019-04-18T19:18:30.059Z|I-OCEAN7-304-0616641|  25.62   9.542  37.007  34.318 1487.7573    64.7    5.93 23:26:37.26M
2019-04-18T19:18:35.124Z|I-OCEAN7-304-0616641|  25.62   9.541  37.007  34.319 1487.7563    64.7    5.92 23:26:42.32M
2019-04-18T19:18:40.194Z|I-OCEAN7-304-0616641|  25.62   9.541  37.007  34.319 1487.7562    64.7    5.93 23:26:47.39M
2019-04-18T19:18:45.259Z|I-OCEAN7-304-0616641|  25.61   9.541  37.008  34.320 1487.7560    64.7    5.92 23:26:52.45M
2019-04-18T19:18:50.320Z|I-OCEAN7-304-0616641|  25.61   9.541  37.008  34.320 1487.7570    64.7    5.92 23:26:57.52M
2019-04-18T19:18:55.390Z|I-OCEAN7-304-0616641|  25.60   9.541  37.009  34.321 1487.7578    64.7    5.92 23:27:02.58M