2019-04-18T17:23:02.541Z|I-OCEAN7-304-0616641|  27.53   9.544  36.961  34.268 1487.7354    67.4    6.17 21:31:09.39M
2019-04-18T17:23:07.606Z|I-OCEAN7-304-0616641|  27.53   9.544  36.961  34.268 1487.7352    67.4    6.17 21:31:14.45M
2019-04-18T17:23:12.716Z|I-OCEAN7-304-0616641|  27.53   9.544  36.961  34.268 1487.7354    67.4    6.17 21:31:19.51M
2019-04-18T17:23:17.736Z|I-OCEAN7-304-0616641|  27.48   9.544  36.961  34.268 1487.7356    67.4    6.17 21:31:24.62M
2019-04-18T17:23:22.796Z|I-OCEAN7-304-0616641|  27.48   9.545  36.961  34.268 1487.7361    67.4    6.17 21:31:29.64M
2019-04-18T17:23:27.862Z|I-OCEAN7-304-0616641|  27.50   9.545  36.961  34.267 1487.7373    67.4    6.17 21:31:34.70M
2019-04-18T17:23:32.927Z|I-OCEAN7-304-0616641|  27.50   9.545  36.961  34.267 1487.7379    67.3    6.16 21:31:39.77M
2019-04-18T17:23:37.992Z|I-OCEAN7-304-0616641|  27.50   9.546  36.961  34.266 1487.7394    67.3    6.16 21:31:44.83M
2019-04-18T17:23:43.057Z|I-OCEAN7-304-0616641|  27.49   9.546  36.962  34.267 1487.7406    67.3    6.16 21:31:49.89M
2019-04-18T17:23:48.123Z|I-OCEAN7-304-0616641|  27.50   9.546  36.962  34.266 1487.7416    67.3    6.16 21:31:54.96M
2019-04-18T17:23:53.188Z|I-OCEAN7-304-0616641|  27.49   9.547  36.962  34.266 1487.7428    67.3    6.16 21:32:00.04M
2019-04-18T17:23:58.253Z|I-OCEAN7-304-0616641|  27.49   9.547  36.962  34.266 1487.7437    67.2    6.15 21:32:05.11M