2019-04-18T15:05:03.508Z|I-OCEAN7-304-0616641|  27.07   9.526  36.942  34.266 1487.6593    68.3    6.26 19:13:09.92M
2019-04-18T15:05:08.574Z|I-OCEAN7-304-0616641|  27.08   9.526  36.943  34.267 1487.6603    68.3    6.26 19:13:15.00M
2019-04-18T15:05:13.639Z|I-OCEAN7-304-0616641|  27.07   9.526  36.944  34.268 1487.6608    68.3    6.26 19:13:20.07M
2019-04-18T15:05:18.699Z|I-OCEAN7-304-0616641|  27.06   9.526  36.943  34.267 1487.6602    68.3    6.26 19:13:25.13M
2019-04-18T15:05:23.769Z|I-OCEAN7-304-0616641|  27.06   9.526  36.944  34.267 1487.6611    68.3    6.25 19:13:30.19M
2019-04-18T15:05:28.835Z|I-OCEAN7-304-0616641|  27.08   9.526  36.944  34.267 1487.6619    68.3    6.25 19:13:35.26M
2019-04-18T15:05:33.900Z|I-OCEAN7-304-0616641|  27.03   9.526  36.944  34.268 1487.6603    68.2    6.25 19:13:40.32M
2019-04-18T15:05:38.965Z|I-OCEAN7-304-0616641|  27.09   9.526  36.944  34.268 1487.6609    68.2    6.25 19:13:45.39M
2019-04-18T15:05:44.030Z|I-OCEAN7-304-0616641|  27.02   9.526  36.943  34.268 1487.6593    68.2    6.25 19:13:50.45M
2019-04-18T15:05:49.091Z|I-OCEAN7-304-0616641|  27.10   9.525  36.943  34.268 1487.6592    68.2    6.25 19:13:55.51M
2019-04-18T15:05:54.156Z|I-OCEAN7-304-0616641|  27.08   9.525  36.944  34.268 1487.6589    68.2    6.25 19:14:00.58M
2019-04-18T15:05:59.221Z|I-OCEAN7-304-0616641|  27.08   9.525  36.944  34.269 1487.6594    68.3    6.25 19:14:05.64M