2019-04-18T14:34:05.004Z|I-OCEAN7-304-0616641|  26.61   9.543  36.956  34.264 1487.7111    69.6    6.37 18:42:11.33M
2019-04-18T14:34:10.069Z|I-OCEAN7-304-0616641|  26.61   9.543  36.955  34.263 1487.7095    69.6    6.37 18:42:16.39M
2019-04-18T14:34:15.134Z|I-OCEAN7-304-0616641|  26.61   9.542  36.954  34.263 1487.7081    69.6    6.37 18:42:21.46M
2019-04-18T14:34:20.199Z|I-OCEAN7-304-0616641|  26.61   9.542  36.954  34.262 1487.7069    69.5    6.37 18:42:26.52M
2019-04-18T14:34:25.265Z|I-OCEAN7-304-0616641|  26.62   9.542  36.953  34.261 1487.7061    69.5    6.37 18:42:31.59M
2019-04-18T14:34:30.325Z|I-OCEAN7-304-0616641|  26.62   9.542  36.952  34.260 1487.7051    69.5    6.36 18:42:36.65M
2019-04-18T14:34:35.395Z|I-OCEAN7-304-0616641|  26.63   9.542  36.951  34.259 1487.7036    69.5    6.36 18:42:41.71M
2019-04-18T14:34:40.460Z|I-OCEAN7-304-0616641|  26.63   9.542  36.951  34.260 1487.7031    69.5    6.36 18:42:46.78M
2019-04-18T14:34:45.520Z|I-OCEAN7-304-0616641|  26.66   9.542  36.951  34.260 1487.7035    69.5    6.36 18:42:51.84M
2019-04-18T14:34:50.586Z|I-OCEAN7-304-0616641|  26.63   9.542  36.951  34.260 1487.7029    69.4    6.36 18:42:56.90M
2019-04-18T14:34:55.651Z|I-OCEAN7-304-0616641|  26.63   9.542  36.951  34.261 1487.7031    69.4    6.35 18:43:01.97M