2019-04-18T14:28:00.344Z|I-OCEAN7-304-0616641|  26.53   9.548  36.955  34.258 1487.7219    69.8    6.39 18:36:06.65M
2019-04-18T14:28:05.409Z|I-OCEAN7-304-0616641|  26.53   9.548  36.954  34.257 1487.7211    69.8    6.39 18:36:11.71M
2019-04-18T14:28:10.474Z|I-OCEAN7-304-0616641|  26.55   9.548  36.954  34.257 1487.7202    69.8    6.39 18:36:16.77M
2019-04-18T14:28:15.534Z|I-OCEAN7-304-0616641|  26.54   9.548  36.954  34.258 1487.7201    69.8    6.39 18:36:21.84M
2019-04-18T14:28:20.605Z|I-OCEAN7-304-0616641|  26.54   9.547  36.954  34.258 1487.7191    69.8    6.39 18:36:26.90M
2019-04-18T14:28:25.665Z|I-OCEAN7-304-0616641|  26.53   9.547  36.954  34.258 1487.7181    69.8    6.39 18:36:31.96M
2019-04-18T14:28:30.730Z|I-OCEAN7-304-0616641|  26.53   9.547  36.953  34.258 1487.7168    69.7    6.39 18:36:37.05M
2019-04-18T14:28:35.795Z|I-OCEAN7-304-0616641|  26.52   9.547  36.953  34.257 1487.7159    69.7    6.39 18:36:42.11M
2019-04-18T14:28:40.860Z|I-OCEAN7-304-0616641|  26.54   9.547  36.953  34.257 1487.7161    69.7    6.39 18:36:47.18M
2019-04-18T14:28:45.926Z|I-OCEAN7-304-0616641|  26.54   9.547  36.953  34.258 1487.7167    69.7    6.38 18:36:52.24M
2019-04-18T14:28:50.991Z|I-OCEAN7-304-0616641|  26.54   9.547  36.953  34.257 1487.7159    69.7    6.38 18:36:57.30M
2019-04-18T14:28:56.056Z|I-OCEAN7-304-0616641|  26.50   9.547  36.953  34.258 1487.7153    69.7    6.38 18:37:02.37M