2019-04-18T14:23:01.526Z|I-OCEAN7-304-0616641|  26.47   9.564  36.963  34.250 1487.7705    69.9    6.40 18:31:07.81M
2019-04-18T14:23:06.586Z|I-OCEAN7-304-0616641|  26.48   9.564  36.962  34.250 1487.7701    69.9    6.40 18:31:12.87M
2019-04-18T14:23:11.652Z|I-OCEAN7-304-0616641|  26.47   9.564  36.962  34.250 1487.7703    69.9    6.40 18:31:17.93M
2019-04-18T14:23:16.717Z|I-OCEAN7-304-0616641|  26.44   9.564  36.963  34.250 1487.7703    69.9    6.40 18:31:23.02M
2019-04-18T14:23:21.787Z|I-OCEAN7-304-0616641|  26.44   9.565  36.963  34.251 1487.7706    69.9    6.40 18:31:28.08M
2019-04-18T14:23:26.847Z|I-OCEAN7-304-0616641|  26.44   9.564  36.963  34.251 1487.7709    69.9    6.40 18:31:33.15M
2019-04-18T14:23:31.912Z|I-OCEAN7-304-0616641|  26.44   9.564  36.963  34.251 1487.7704    69.9    6.40 18:31:38.21M
2019-04-18T14:23:36.978Z|I-OCEAN7-304-0616641|  26.43   9.564  36.964  34.252 1487.7701    69.9    6.40 18:31:43.27M
2019-04-18T14:23:42.043Z|I-OCEAN7-304-0616641|  26.43   9.563  36.963  34.252 1487.7687    70.0    6.40 18:31:48.34M
2019-04-18T14:23:47.108Z|I-OCEAN7-304-0616641|  26.43   9.563  36.963  34.252 1487.7671    70.0    6.41 18:31:53.40M
2019-04-18T14:23:52.173Z|I-OCEAN7-304-0616641|  26.45   9.563  36.962  34.252 1487.7655    70.0    6.41 18:31:58.46M
2019-04-18T14:23:57.238Z|I-OCEAN7-304-0616641|  26.39   9.562  36.962  34.252 1487.7637    70.0    6.41 18:32:03.53M