2019-04-18T14:13:04.146Z|I-OCEAN7-304-0616641|  26.23   9.567  36.961  34.246 1487.7708    69.8    6.39 18:21:10.41M
2019-04-18T14:13:09.211Z|I-OCEAN7-304-0616641|  26.23   9.567  36.961  34.246 1487.7708    69.9    6.39 18:21:15.47M
2019-04-18T14:13:14.276Z|I-OCEAN7-304-0616641|  26.23   9.567  36.961  34.246 1487.7709    69.8    6.39 18:21:20.53M
2019-04-18T14:13:19.341Z|I-OCEAN7-304-0616641|  26.23   9.567  36.961  34.246 1487.7711    69.9    6.39 18:21:25.60M
2019-04-18T14:13:24.407Z|I-OCEAN7-304-0616641|  26.23   9.567  36.960  34.246 1487.7706    69.9    6.40 18:21:30.66M
2019-04-18T14:13:29.472Z|I-OCEAN7-304-0616641|  26.29   9.567  36.961  34.247 1487.7725    69.9    6.40 18:21:35.73M
2019-04-18T14:13:34.537Z|I-OCEAN7-304-0616641|  26.25   9.567  36.961  34.247 1487.7715    69.8    6.39 18:21:40.79M
2019-04-18T14:13:39.602Z|I-OCEAN7-304-0616641|  26.27   9.567  36.961  34.247 1487.7715    69.9    6.39 18:21:45.85M
2019-04-18T14:13:44.667Z|I-OCEAN7-304-0616641|  26.27   9.566  36.961  34.247 1487.7700    69.9    6.39 18:21:50.92M
2019-04-18T14:13:49.728Z|I-OCEAN7-304-0616641|  26.27   9.566  36.961  34.248 1487.7689    69.9    6.39 18:21:56.00M
2019-04-18T14:13:54.798Z|I-OCEAN7-304-0616641|  26.27   9.566  36.961  34.248 1487.7689    69.8    6.39 18:22:01.06M
2019-04-18T14:13:59.858Z|I-OCEAN7-304-0616641|  26.31   9.565  36.962  34.249 1487.7701    69.8    6.39 18:22:06.13M