2019-04-18T14:10:01.818Z|I-OCEAN7-304-0616641|  26.13   9.564  36.963  34.251 1487.7654    69.9    6.40 18:18:08.08M
2019-04-18T14:10:06.883Z|I-OCEAN7-304-0616641|  26.15   9.564  36.963  34.251 1487.7650    69.9    6.40 18:18:13.14M
2019-04-18T14:10:11.948Z|I-OCEAN7-304-0616641|  26.18   9.564  36.963  34.251 1487.7660    69.9    6.40 18:18:18.20M
2019-04-18T14:10:17.014Z|I-OCEAN7-304-0616641|  26.18   9.564  36.963  34.251 1487.7665    69.9    6.40 18:18:23.27M
2019-04-18T14:10:22.074Z|I-OCEAN7-304-0616641|  26.18   9.565  36.963  34.251 1487.7679    69.9    6.40 18:18:28.33M
2019-04-18T14:10:27.144Z|I-OCEAN7-304-0616641|  26.19   9.565  36.963  34.250 1487.7688    69.9    6.40 18:18:33.39M
2019-04-18T14:10:32.209Z|I-OCEAN7-304-0616641|  26.24   9.566  36.963  34.250 1487.7703    69.9    6.40 18:18:38.46M
2019-04-18T14:10:37.270Z|I-OCEAN7-304-0616641|  26.20   9.566  36.962  34.249 1487.7701    69.9    6.40 18:18:43.52M
2019-04-18T14:10:42.335Z|I-OCEAN7-304-0616641|  26.19   9.566  36.962  34.248 1487.7705    69.9    6.40 18:18:48.58M
2019-04-18T14:10:47.400Z|I-OCEAN7-304-0616641|  26.24   9.567  36.962  34.248 1487.7722    69.9    6.40 18:18:53.65M
2019-04-18T14:10:52.460Z|I-OCEAN7-304-0616641|  26.24   9.567  36.962  34.247 1487.7723    69.9    6.40 18:18:58.71M
2019-04-18T14:10:57.530Z|I-OCEAN7-304-0616641|  26.23   9.567  36.961  34.247 1487.7719    69.9    6.40 18:19:03.77M