2019-04-18T14:06:03.778Z|I-OCEAN7-304-0616641|  26.16   9.568  36.966  34.251 1487.7780    69.7    6.38 18:14:10.02M
2019-04-18T14:06:08.843Z|I-OCEAN7-304-0616641|  26.06   9.568  36.965  34.250 1487.7751    69.8    6.38 18:14:15.09M
2019-04-18T14:06:13.903Z|I-OCEAN7-304-0616641|  26.14   9.567  36.965  34.250 1487.7749    69.8    6.38 18:14:20.15M
2019-04-18T14:06:18.968Z|I-OCEAN7-304-0616641|  26.10   9.567  36.964  34.250 1487.7728    69.7    6.38 18:14:25.21M
2019-04-18T14:06:24.034Z|I-OCEAN7-304-0616641|  26.10   9.567  36.964  34.250 1487.7723    69.8    6.39 18:14:30.28M
2019-04-18T14:06:29.099Z|I-OCEAN7-304-0616641|  26.10   9.566  36.964  34.250 1487.7711    69.8    6.39 18:14:35.34M
2019-04-18T14:06:34.164Z|I-OCEAN7-304-0616641|  26.11   9.566  36.963  34.250 1487.7698    69.8    6.39 18:14:40.40M
2019-04-18T14:06:39.224Z|I-OCEAN7-304-0616641|  26.12   9.566  36.963  34.249 1487.7695    69.8    6.39 18:14:45.47M
2019-04-18T14:06:44.295Z|I-OCEAN7-304-0616641|  26.07   9.566  36.962  34.249 1487.7682    69.8    6.39 18:14:50.53M
2019-04-18T14:06:49.355Z|I-OCEAN7-304-0616641|  26.14   9.566  36.963  34.249 1487.7694    69.8    6.39 18:14:55.60M
2019-04-18T14:06:54.420Z|I-OCEAN7-304-0616641|  26.14   9.566  36.963  34.249 1487.7690    69.8    6.39 18:15:00.66M
2019-04-18T14:06:59.485Z|I-OCEAN7-304-0616641|  26.14   9.566  36.963  34.250 1487.7695    69.8    6.39 18:15:05.72M