2019-04-18T14:02:00.668Z|I-OCEAN7-304-0616641|  26.09   9.567  36.971  34.257 1487.7821    69.7    6.38 18:10:06.88M
2019-04-18T14:02:05.733Z|I-OCEAN7-304-0616641|  26.04   9.567  36.971  34.257 1487.7809    69.7    6.38 18:10:11.95M
2019-04-18T14:02:10.798Z|I-OCEAN7-304-0616641|  26.05   9.567  36.971  34.257 1487.7804    69.7    6.38 18:10:17.03M
2019-04-18T14:02:15.859Z|I-OCEAN7-304-0616641|  26.06   9.567  36.970  34.256 1487.7799    69.8    6.38 18:10:22.10M
2019-04-18T14:02:20.929Z|I-OCEAN7-304-0616641|  26.08   9.567  36.970  34.256 1487.7802    69.7    6.38 18:10:27.16M
2019-04-18T14:02:25.994Z|I-OCEAN7-304-0616641|  26.08   9.567  36.970  34.256 1487.7799    69.7    6.38 18:10:32.22M
2019-04-18T14:02:31.054Z|I-OCEAN7-304-0616641|  26.08   9.567  36.971  34.256 1487.7805    69.7    6.38 18:10:37.29M
2019-04-18T14:02:36.124Z|I-OCEAN7-304-0616641|  26.06   9.567  36.970  34.256 1487.7804    69.7    6.38 18:10:42.35M
2019-04-18T14:02:41.185Z|I-OCEAN7-304-0616641|  26.10   9.567  36.970  34.255 1487.7810    69.7    6.38 18:10:47.41M
2019-04-18T14:02:46.250Z|I-OCEAN7-304-0616641|  26.05   9.568  36.970  34.255 1487.7805    69.7    6.38 18:10:52.48M
2019-04-18T14:02:51.315Z|I-OCEAN7-304-0616641|  26.07   9.568  36.969  34.254 1487.7811    69.7    6.38 18:10:57.54M
2019-04-18T14:02:56.380Z|I-OCEAN7-304-0616641|  26.07   9.568  36.969  34.254 1487.7815    69.7    6.38 18:11:02.60M