2019-04-18T13:53:03.801Z|I-OCEAN7-304-0616641|  25.90   9.564  36.962  34.250 1487.7609    69.8    6.39 18:01:10.01M
2019-04-18T13:53:08.867Z|I-OCEAN7-304-0616641|  25.90   9.564  36.961  34.249 1487.7598    69.8    6.39 18:01:15.07M
2019-04-18T13:53:13.932Z|I-OCEAN7-304-0616641|  25.86   9.564  36.961  34.249 1487.7589    69.8    6.39 18:01:20.14M
2019-04-18T13:53:18.997Z|I-OCEAN7-304-0616641|  25.92   9.567  36.962  34.247 1487.7681    69.8    6.39 18:01:25.20M
2019-04-18T13:53:24.062Z|I-OCEAN7-304-0616641|  25.92   9.568  36.963  34.248 1487.7700    69.8    6.39 18:01:30.26M
2019-04-18T13:53:29.123Z|I-OCEAN7-304-0616641|  25.92   9.568  36.963  34.249 1487.7708    69.8    6.39 18:01:35.33M
2019-04-18T13:53:34.193Z|I-OCEAN7-304-0616641|  25.91   9.568  36.964  34.249 1487.7716    69.8    6.39 18:01:40.39M
2019-04-18T13:53:39.258Z|I-OCEAN7-304-0616641|  25.91   9.568  36.965  34.250 1487.7732    69.8    6.39 18:01:45.45M
2019-04-18T13:53:44.318Z|I-OCEAN7-304-0616641|  25.91   9.568  36.966  34.250 1487.7747    69.8    6.39 18:01:50.52M
2019-04-18T13:53:49.383Z|I-OCEAN7-304-0616641|  25.91   9.568  36.966  34.250 1487.7756    69.9    6.39 18:01:55.58M
2019-04-18T13:53:54.448Z|I-OCEAN7-304-0616641|  25.91   9.568  36.966  34.250 1487.7764    69.9    6.39 18:02:00.64M
2019-04-18T13:53:59.514Z|I-OCEAN7-304-0616641|  25.91   9.568  36.966  34.251 1487.7755    69.9    6.39 18:02:05.71M