2019-04-18T13:23:00.761Z|I-OCEAN7-304-0616641|  25.30   9.570  36.981  34.265 1487.7904    69.9    6.40 17:31:06.85M
2019-04-18T13:23:05.826Z|I-OCEAN7-304-0616641|  25.29   9.570  36.982  34.265 1487.7899    70.0    6.40 17:31:11.91M
2019-04-18T13:23:10.891Z|I-OCEAN7-304-0616641|  25.28   9.570  36.981  34.265 1487.7888    70.0    6.40 17:31:17.00M
2019-04-18T13:23:15.956Z|I-OCEAN7-304-0616641|  25.32   9.570  36.981  34.265 1487.7892    70.0    6.40 17:31:22.06M
2019-04-18T13:23:21.017Z|I-OCEAN7-304-0616641|  25.31   9.570  36.981  34.265 1487.7891    70.0    6.41 17:31:27.12M
2019-04-18T13:23:26.087Z|I-OCEAN7-304-0616641|  25.32   9.570  36.981  34.265 1487.7894    70.0    6.41 17:31:32.19M
2019-04-18T13:23:31.147Z|I-OCEAN7-304-0616641|  25.32   9.570  36.981  34.265 1487.7899    70.0    6.41 17:31:37.25M
2019-04-18T13:23:36.212Z|I-OCEAN7-304-0616641|  25.33   9.570  36.981  34.265 1487.7898    70.0    6.41 17:31:42.31M
2019-04-18T13:23:41.277Z|I-OCEAN7-304-0616641|  25.39   9.570  36.982  34.265 1487.7909    70.0    6.41 17:31:47.38M
2019-04-18T13:23:46.342Z|I-OCEAN7-304-0616641|  25.37   9.570  36.982  34.265 1487.7909    70.0    6.41 17:31:52.44M
2019-04-18T13:23:51.408Z|I-OCEAN7-304-0616641|  25.37   9.570  36.982  34.266 1487.7913    70.0    6.41 17:31:57.51M
2019-04-18T13:23:56.473Z|I-OCEAN7-304-0616641|  25.37   9.570  36.982  34.266 1487.7908    70.1    6.41 17:32:02.57M