2019-04-18T13:08:04.825Z|I-OCEAN7-304-0616641|  25.05   9.573  36.987  34.267 1487.8005    69.8    6.39 17:16:10.87M
2019-04-18T13:08:09.890Z|I-OCEAN7-304-0616641|  25.05   9.573  36.987  34.268 1487.8009    69.8    6.39 17:16:15.93M
2019-04-18T13:08:14.956Z|I-OCEAN7-304-0616641|  25.00   9.574  36.987  34.268 1487.8003    69.8    6.39 17:16:21.01M
2019-04-18T13:08:20.021Z|I-OCEAN7-304-0616641|  25.07   9.573  36.987  34.267 1487.8008    69.8    6.39 17:16:26.08M
2019-04-18T13:08:25.086Z|I-OCEAN7-304-0616641|  25.02   9.573  36.987  34.268 1487.7997    69.8    6.39 17:16:31.14M
2019-04-18T13:08:30.151Z|I-OCEAN7-304-0616641|  25.08   9.573  36.986  34.267 1487.7997    69.8    6.39 17:16:36.21M
2019-04-18T13:08:35.216Z|I-OCEAN7-304-0616641|  25.07   9.573  36.987  34.268 1487.7987    69.9    6.39 17:16:41.27M
2019-04-18T13:08:40.277Z|I-OCEAN7-304-0616641|  25.08   9.573  36.987  34.269 1487.7998    69.8    6.39 17:16:46.33M
2019-04-18T13:08:45.342Z|I-OCEAN7-304-0616641|  25.09   9.573  36.989  34.270 1487.8014    69.9    6.39 17:16:51.39M
2019-04-18T13:08:50.407Z|I-OCEAN7-304-0616641|  25.08   9.573  36.990  34.271 1487.8029    69.9    6.39 17:16:56.46M
2019-04-18T13:08:55.472Z|I-OCEAN7-304-0616641|  25.08   9.573  36.991  34.272 1487.8040    69.9    6.40 17:17:01.52M