2019-04-18T11:56:04.869Z|I-OCEAN7-304-0616641|  23.79   9.572  37.000  34.283 1487.7949    70.3    6.43 16:04:10.68M
2019-04-18T11:56:09.934Z|I-OCEAN7-304-0616641|  23.79   9.572  37.006  34.289 1487.8016    70.3    6.44 16:04:15.75M
2019-04-18T11:56:14.999Z|I-OCEAN7-304-0616641|  23.80   9.572  37.007  34.289 1487.8032    70.3    6.43 16:04:20.81M
2019-04-18T11:56:20.059Z|I-OCEAN7-304-0616641|  23.80   9.572  37.007  34.290 1487.8030    70.3    6.43 16:04:25.87M
2019-04-18T11:56:25.124Z|I-OCEAN7-304-0616641|  23.80   9.572  37.007  34.290 1487.8033    70.3    6.44 16:04:30.94M
2019-04-18T11:56:30.190Z|I-OCEAN7-304-0616641|  23.80   9.572  37.007  34.291 1487.8040    70.3    6.44 16:04:36.02M
2019-04-18T11:56:35.255Z|I-OCEAN7-304-0616641|  23.81   9.572  37.008  34.291 1487.8047    70.3    6.44 16:04:41.08M
2019-04-18T11:56:40.320Z|I-OCEAN7-304-0616641|  23.81   9.572  37.008  34.291 1487.8044    70.4    6.44 16:04:46.15M
2019-04-18T11:56:45.385Z|I-OCEAN7-304-0616641|  23.81   9.572  37.008  34.291 1487.8042    70.4    6.44 16:04:51.21M
2019-04-18T11:56:50.445Z|I-OCEAN7-304-0616641|  23.79   9.572  37.007  34.291 1487.8030    70.4    6.44 16:04:56.27M
2019-04-18T11:56:55.515Z|I-OCEAN7-304-0616641|  23.79   9.572  37.007  34.290 1487.8022    70.4    6.44 16:05:01.34M