2019-04-18T11:43:00.098Z|I-OCEAN7-304-0616641|  23.57   9.573  37.004  34.287 1487.7968    70.6    6.46 15:51:05.86M
2019-04-18T11:43:05.158Z|I-OCEAN7-304-0616641|  23.56   9.573  37.005  34.288 1487.7980    70.6    6.46 15:51:10.93M
2019-04-18T11:43:10.223Z|I-OCEAN7-304-0616641|  23.56   9.572  37.005  34.288 1487.7980    70.6    6.46 15:51:16.01M
2019-04-18T11:43:15.289Z|I-OCEAN7-304-0616641|  23.56   9.572  37.006  34.289 1487.7982    70.6    6.46 15:51:21.08M
2019-04-18T11:43:20.359Z|I-OCEAN7-304-0616641|  23.56   9.572  37.005  34.288 1487.7981    70.6    6.46 15:51:26.14M
2019-04-18T11:43:25.419Z|I-OCEAN7-304-0616641|  23.53   9.573  37.005  34.288 1487.7979    70.6    6.46 15:51:31.20M
2019-04-18T11:43:30.484Z|I-OCEAN7-304-0616641|  23.58   9.573  37.005  34.287 1487.7985    70.6    6.46 15:51:36.27M
2019-04-18T11:43:35.549Z|I-OCEAN7-304-0616641|  23.58   9.573  37.004  34.287 1487.7976    70.6    6.46 15:51:41.33M
2019-04-18T11:43:40.615Z|I-OCEAN7-304-0616641|  23.58   9.573  37.004  34.287 1487.7965    70.6    6.46 15:51:46.40M
2019-04-18T11:43:45.680Z|I-OCEAN7-304-0616641|  23.58   9.572  37.004  34.287 1487.7959    70.7    6.47 15:51:51.46M
2019-04-18T11:43:50.745Z|I-OCEAN7-304-0616641|  23.62   9.572  37.004  34.287 1487.7963    70.7    6.47 15:51:56.52M
2019-04-18T11:43:55.810Z|I-OCEAN7-304-0616641|  23.64   9.572  37.004  34.288 1487.7975    70.7    6.47 15:52:01.59M