2019-04-18T11:21:03.258Z|I-OCEAN7-304-0616641|  23.28   9.570  37.005  34.290 1487.7874    71.9    6.58 15:29:08.96M
2019-04-18T11:21:08.328Z|I-OCEAN7-304-0616641|  23.28   9.570  37.005  34.290 1487.7870    72.0    6.59 15:29:14.04M
2019-04-18T11:21:13.394Z|I-OCEAN7-304-0616641|  23.28   9.570  37.004  34.290 1487.7861    72.0    6.59 15:29:19.11M
2019-04-18T11:21:18.454Z|I-OCEAN7-304-0616641|  23.31   9.570  37.004  34.290 1487.7855    72.0    6.59 15:29:24.17M
2019-04-18T11:21:23.519Z|I-OCEAN7-304-0616641|  23.31   9.570  37.004  34.289 1487.7849    72.0    6.59 15:29:29.23M
2019-04-18T11:21:28.584Z|I-OCEAN7-304-0616641|  23.32   9.570  37.004  34.289 1487.7850    72.0    6.59 15:29:34.30M
2019-04-18T11:21:33.649Z|I-OCEAN7-304-0616641|  23.32   9.569  37.004  34.289 1487.7847    72.0    6.59 15:29:39.36M
2019-04-18T11:21:38.715Z|I-OCEAN7-304-0616641|  23.32   9.569  37.003  34.289 1487.7842    72.0    6.59 15:29:44.42M
2019-04-18T11:21:43.780Z|I-OCEAN7-304-0616641|  23.33   9.569  37.003  34.289 1487.7837    72.0    6.59 15:29:49.49M
2019-04-18T11:21:48.890Z|I-OCEAN7-304-0616641|  23.33   9.569  37.002  34.289 1487.7826    72.0    6.59 15:29:54.55M
2019-04-18T11:21:53.905Z|I-OCEAN7-304-0616641|  23.32   9.569  37.003  34.289 1487.7819    72.0    6.59 15:29:59.66M
2019-04-18T11:21:58.975Z|I-OCEAN7-304-0616641|  23.28   9.568  37.003  34.290 1487.7803    72.0    6.59 15:30:04.68M