2019-04-18T10:53:02.559Z|I-OCEAN7-304-0616641|  23.03   9.585  37.023  34.295 1487.8431    72.1    6.60 15:01:08.18M
2019-04-18T10:53:07.624Z|I-OCEAN7-304-0616641|  23.03   9.585  37.023  34.295 1487.8441    72.1    6.59 15:01:13.24M
2019-04-18T10:53:12.690Z|I-OCEAN7-304-0616641|  23.04   9.585  37.023  34.295 1487.8439    72.1    6.59 15:01:18.31M
2019-04-18T10:53:17.755Z|I-OCEAN7-304-0616641|  23.04   9.586  37.023  34.295 1487.8447    72.1    6.59 15:01:23.37M
2019-04-18T10:53:22.820Z|I-OCEAN7-304-0616641|  23.02   9.586  37.024  34.295 1487.8462    72.1    6.59 15:01:28.43M
2019-04-18T10:53:27.885Z|I-OCEAN7-304-0616641|  23.03   9.586  37.025  34.296 1487.8468    72.1    6.59 15:01:33.50M
2019-04-18T10:53:32.945Z|I-OCEAN7-304-0616641|  23.03   9.586  37.025  34.296 1487.8478    72.1    6.59 15:01:38.56M
2019-04-18T10:53:38.011Z|I-OCEAN7-304-0616641|  23.03   9.586  37.025  34.296 1487.8468    72.1    6.59 15:01:43.63M
2019-04-18T10:53:43.076Z|I-OCEAN7-304-0616641|  23.04   9.585  37.024  34.296 1487.8451    72.1    6.59 15:01:48.69M
2019-04-18T10:53:48.141Z|I-OCEAN7-304-0616641|  23.04   9.585  37.024  34.295 1487.8439    72.1    6.59 15:01:53.75M
2019-04-18T10:53:53.206Z|I-OCEAN7-304-0616641|  23.04   9.585  37.023  34.295 1487.8424    72.1    6.60 15:01:58.82M
2019-04-18T10:53:58.271Z|I-OCEAN7-304-0616641|  23.04   9.585  37.022  34.294 1487.8416    72.1    6.60 15:02:03.88M