2019-04-18T10:42:04.148Z|I-OCEAN7-304-0616641|  22.98   9.587  37.025  34.294 1487.8495    72.2    6.60 14:50:09.71M
2019-04-18T10:42:09.207Z|I-OCEAN7-304-0616641|  22.98   9.587  37.025  34.295 1487.8497    72.2    6.60 14:50:14.78M
2019-04-18T10:42:14.277Z|I-OCEAN7-304-0616641|  22.97   9.587  37.025  34.295 1487.8500    72.2    6.60 14:50:19.84M
2019-04-18T10:42:19.342Z|I-OCEAN7-304-0616641|  23.01   9.587  37.025  34.295 1487.8501    72.2    6.60 14:50:24.91M
2019-04-18T10:42:24.408Z|I-OCEAN7-304-0616641|  23.01   9.587  37.025  34.294 1487.8495    72.1    6.60 14:50:29.97M
2019-04-18T10:42:29.468Z|I-OCEAN7-304-0616641|  22.95   9.587  37.024  34.294 1487.8479    72.1    6.60 14:50:35.06M
2019-04-18T10:42:34.533Z|I-OCEAN7-304-0616641|  22.95   9.587  37.024  34.293 1487.8481    72.2    6.60 14:50:40.12M
2019-04-18T10:42:39.603Z|I-OCEAN7-304-0616641|  22.90   9.588  37.023  34.292 1487.8473    72.2    6.60 14:50:45.18M
2019-04-18T10:42:44.663Z|I-OCEAN7-304-0616641|  22.94   9.588  37.023  34.292 1487.8486    72.2    6.60 14:50:50.25M
2019-04-18T10:42:49.729Z|I-OCEAN7-304-0616641|  22.94   9.588  37.023  34.292 1487.8486    72.2    6.60 14:50:55.31M
2019-04-18T10:42:54.794Z|I-OCEAN7-304-0616641|  22.94   9.588  37.023  34.292 1487.8488    72.2    6.60 14:51:00.37M
2019-04-18T10:42:59.859Z|I-OCEAN7-304-0616641|  22.96   9.588  37.023  34.292 1487.8485    72.2    6.61 14:51:05.44M