2019-04-18T10:32:01.446Z|I-OCEAN7-304-0616641| 22.91 9.584 37.023 34.296 1487.8392 72.1 6.59 14:40:07.02M 2019-04-18T10:32:06.517Z|I-OCEAN7-304-0616641| 22.91 9.585 37.023 34.295 1487.8402 72.1 6.59 14:40:12.06M 2019-04-18T10:32:11.577Z|I-OCEAN7-304-0616641| 22.95 9.585 37.023 34.295 1487.8417 72.1 6.60 14:40:17.13M 2019-04-18T10:32:16.642Z|I-OCEAN7-304-0616641| 22.95 9.585 37.023 34.294 1487.8416 72.1 6.60 14:40:22.19M 2019-04-18T10:32:21.707Z|I-OCEAN7-304-0616641| 22.95 9.585 37.023 34.294 1487.8427 72.1 6.59 14:40:27.25M 2019-04-18T10:32:26.772Z|I-OCEAN7-304-0616641| 22.91 9.586 37.023 34.294 1487.8427 72.1 6.59 14:40:32.32M 2019-04-18T10:32:31.837Z|I-OCEAN7-304-0616641| 22.96 9.586 37.023 34.294 1487.8440 72.1 6.59 14:40:37.38M 2019-04-18T10:32:36.903Z|I-OCEAN7-304-0616641| 22.92 9.586 37.023 34.294 1487.8435 72.1 6.60 14:40:42.44M 2019-04-18T10:32:41.968Z|I-OCEAN7-304-0616641| 22.91 9.586 37.022 34.293 1487.8435 72.1 6.60 14:40:47.51M 2019-04-18T10:32:47.033Z|I-OCEAN7-304-0616641| 22.91 9.587 37.023 34.293 1487.8447 72.1 6.60 14:40:52.57M 2019-04-18T10:32:52.093Z|I-OCEAN7-304-0616641| 22.91 9.587 37.023 34.293 1487.8448 72.1 6.60 14:40:57.64M 2019-04-18T10:32:57.158Z|I-OCEAN7-304-0616641| 22.91 9.587 37.023 34.293 1487.8448 72.1 6.60 14:41:02.70M