2019-04-18T10:03:04.767Z|I-OCEAN7-304-0616641|  22.83   9.580  37.019  34.295 1487.8231    71.7    6.56 14:11:10.22M
2019-04-18T10:03:09.832Z|I-OCEAN7-304-0616641|  22.88   9.580  37.019  34.295 1487.8239    71.7    6.56 14:11:15.28M
2019-04-18T10:03:14.897Z|I-OCEAN7-304-0616641|  22.82   9.580  37.020  34.296 1487.8240    71.8    6.57 14:11:20.34M
2019-04-18T10:03:19.962Z|I-OCEAN7-304-0616641|  22.82   9.580  37.020  34.296 1487.8242    71.8    6.57 14:11:25.40M
2019-04-18T10:03:25.027Z|I-OCEAN7-304-0616641|  22.87   9.580  37.020  34.296 1487.8258    71.8    6.57 14:11:30.47M
2019-04-18T10:03:30.093Z|I-OCEAN7-304-0616641|  22.86   9.580  37.015  34.291 1487.8195    71.8    6.57 14:11:35.53M
2019-04-18T10:03:35.153Z|I-OCEAN7-304-0616641|  22.86   9.581  37.014  34.290 1487.8187    71.8    6.57 14:11:40.60M
2019-04-18T10:03:40.218Z|I-OCEAN7-304-0616641|  22.82   9.581  37.014  34.290 1487.8180    71.9    6.57 14:11:45.66M
2019-04-18T10:03:45.283Z|I-OCEAN7-304-0616641|  22.82   9.581  37.014  34.289 1487.8169    71.9    6.57 14:11:50.72M
2019-04-18T10:03:50.349Z|I-OCEAN7-304-0616641|  22.82   9.580  37.014  34.290 1487.8162    71.9    6.57 14:11:55.79M
2019-04-18T10:03:55.413Z|I-OCEAN7-304-0616641|  22.83   9.580  37.014  34.290 1487.8157    71.8    6.57 14:12:00.85M