2019-04-16T20:51:01.283Z|I-OCEAN7-304-0616641|  23.52   9.439  36.797  34.201 1487.2041    71.3    6.55 13:26:05.52M
2019-04-16T20:51:06.348Z|I-OCEAN7-304-0616641|  23.53   9.439  36.797  34.200 1487.2036    71.3    6.55 13:26:10.58M
2019-04-16T20:51:11.413Z|I-OCEAN7-304-0616641|  23.53   9.439  36.797  34.200 1487.2035    71.3    6.55 13:26:15.64M
2019-04-16T20:51:16.478Z|I-OCEAN7-304-0616641|  23.58   9.438  36.796  34.200 1487.2031    71.3    6.55 13:26:20.71M
2019-04-16T20:51:21.544Z|I-OCEAN7-304-0616641|  23.50   9.438  36.795  34.200 1487.2001    71.4    6.56 13:26:25.77M
2019-04-16T20:51:26.609Z|I-OCEAN7-304-0616641|  23.57   9.438  36.794  34.199 1487.1996    71.5    6.57 13:26:30.84M
2019-04-16T20:51:31.669Z|I-OCEAN7-304-0616641|  23.56   9.438  36.795  34.199 1487.2001    71.5    6.57 13:26:35.90M
2019-04-16T20:51:36.739Z|I-OCEAN7-304-0616641|  23.56   9.438  36.795  34.199 1487.2006    71.5    6.56 13:26:40.96M
2019-04-16T20:51:41.804Z|I-OCEAN7-304-0616641|  23.55   9.439  36.794  34.198 1487.2012    71.4    6.55 13:26:46.05M
2019-04-16T20:51:46.870Z|I-OCEAN7-304-0616641|  23.55   9.438  36.794  34.198 1487.1990    71.3    6.55 13:26:51.11M
2019-04-16T20:51:51.930Z|I-OCEAN7-304-0616641|  23.55   9.438  36.793  34.198 1487.1980    71.2    6.54 13:26:56.17M
2019-04-16T20:51:56.995Z|I-OCEAN7-304-0616641|  23.55   9.438  36.793  34.198 1487.1980    71.1    6.53 13:27:01.24M