2019-04-16T19:15:03.991Z|I-OCEAN7-304-0616641|  24.41   9.438  36.811  34.216 1487.2335    72.5    6.65 11:50:07.92M
2019-04-16T19:15:09.056Z|I-OCEAN7-304-0616641|  24.37   9.438  36.812  34.216 1487.2335    72.6    6.67 11:50:13.00M
2019-04-16T19:15:14.121Z|I-OCEAN7-304-0616641|  24.37   9.438  36.811  34.216 1487.2329    72.8    6.68 11:50:18.06M
2019-04-16T19:15:19.181Z|I-OCEAN7-304-0616641|  24.38   9.438  36.811  34.216 1487.2324    72.9    6.69 11:50:23.13M
2019-04-16T19:15:24.252Z|I-OCEAN7-304-0616641|  24.38   9.438  36.810  34.215 1487.2318    73.0    6.70 11:50:28.19M
2019-04-16T19:15:29.317Z|I-OCEAN7-304-0616641|  24.35   9.437  36.810  34.215 1487.2301    72.9    6.70 11:50:33.26M
2019-04-16T19:15:34.377Z|I-OCEAN7-304-0616641|  24.37   9.437  36.810  34.215 1487.2308    72.8    6.69 11:50:38.32M
2019-04-16T19:15:39.442Z|I-OCEAN7-304-0616641|  24.37   9.438  36.810  34.215 1487.2317    72.7    6.68 11:50:43.38M
2019-04-16T19:15:44.507Z|I-OCEAN7-304-0616641|  24.38   9.438  36.811  34.216 1487.2329    72.6    6.67 11:50:48.44M
2019-04-16T19:15:49.573Z|I-OCEAN7-304-0616641|  24.38   9.438  36.811  34.216 1487.2330    72.5    6.66 11:50:53.51M
2019-04-16T19:15:54.638Z|I-OCEAN7-304-0616641|  24.34   9.438  36.811  34.216 1487.2322    72.4    6.65 11:50:58.57M
2019-04-16T19:15:59.703Z|I-OCEAN7-304-0616641|  24.35   9.438  36.810  34.215 1487.2322    72.3    6.64 11:51:03.64M